NYSE · ARE

Alexandria Real Estate Equities, Inc.

Real Estate · REIT - Office

$41.62

Down-$0.72 (-1.70%)

Updated Oct 19, 2026, 8:56 AM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ARE

ARE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

ARE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$42.59	$42.725	$41.02	$41.62	2.2M
Oct 15, 2026	$42.25	$42.98	$41.86	$42.34	2.38M
Oct 14, 2026	$43.28	$43.684	$41.34	$41.50	2.85M
Oct 13, 2026	$44.73	$45.20	$43.51	$43.82	1.86M
Oct 12, 2026	$44.82	$44.92	$43.50	$44.12	2.27M
Oct 9, 2026	$45.62	$45.7951	$44.80	$45.51	1.2M
Oct 8, 2026	$45.02	$45.71	$44.20	$45.60	2.98M
Oct 7, 2026	$45.72	$46.48	$45.15	$45.21	2.12M
Oct 6, 2026	$46.12	$47.115	$45.79	$45.92	1.74M
Oct 5, 2026	$46.99	$48.025	$45.58	$45.88	2.28M
Oct 2, 2026	$47.31	$48.22	$47.00	$47.37	2.07M
Oct 1, 2026	$47.19	$47.53	$45.66	$47.03	3.2M
Sep 30, 2026	$47.98	$48.095	$47.1775	$47.46	1.61M
Sep 29, 2026	$48.52	$49.07	$47.965	$48.47	1.43M
Sep 28, 2026	$49.90	$49.90	$47.865	$48.66	1.87M
Sep 25, 2026	$50.30	$50.66	$49.38	$49.93	1.51M
Sep 24, 2026	$50.93	$51.865	$50.38	$50.48	1.63M
Sep 23, 2026	$53.44	$53.93	$51.53	$51.86	1.94M
Sep 22, 2026	$53.94	$54.695	$53.37	$53.85	1.46M
Sep 21, 2026	$53.39	$54.29	$53.28	$53.34	1.92M