analyst
AR
NYSE · ARES
Ares Management Corporation
Financial Services · Asset Management
$123.80
Up+$2.87 (+2.32%)
Updated Sep 21, 2026, 8:30 PM
SID Score
4.7/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 36.79B
- P/E ratio
- 46.97
- Dividend yield
- 5.05%
- 52-week range
- $95.80 – $186.85
- Volume
- 7.91M
- Avg. volume
- 3.78M
Price performance
ARES price history
1M range · 19 trading sessions · Daily adjusted prices
ARES closed at $123.80 after 19 trading sessions, down 11.58% for the selected period.
- Last close
- $123.80
- Period change
- -11.58%
- Period low
- $123.80
- Period high
- $143.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $124.58 | $125.96 | $122.86 | $123.80 | 7.91M |
| Sep 17, 2026 | $125.92 | $128.55 | $124.735 | $125.32 | 1.55M |
| Sep 16, 2026 | $127.96 | $128.61 | $121.29 | $124.21 | 1.8M |
| Sep 15, 2026 | $131.52 | $131.7523 | $128.09 | $129.10 | 1.35M |
| Sep 14, 2026 | $130.59 | $132.9299 | $129.90 | $131.52 | 1.74M |
| Sep 11, 2026 | $132.94 | $134.16 | $130.20 | $131.64 | 1.35M |
| Sep 10, 2026 | $133.17 | $133.90 | $130.21 | $130.63 | 2.68M |
| Sep 9, 2026 | $138.22 | $138.25 | $133.57 | $134.37 | 2.3M |
| Sep 8, 2026 | $139.38 | $141.32 | $137.00 | $138.62 | 1.84M |
| Sep 4, 2026 | $138.37 | $141.26 | $136.12 | $140.15 | 1.01M |
| Sep 3, 2026 | $139.80 | $143.185 | $138.28 | $141.52 | 3.18M |
| Sep 2, 2026 | $138.04 | $141.575 | $137.25 | $138.06 | 1.53M |
| Sep 1, 2026 | $140.00 | $142.75 | $137.19 | $139.09 | 1.53M |
| Aug 31, 2026 | $141.66 | $144.135 | $141.29 | $143.17 | 1.87M |
| Aug 28, 2026 | $142.70 | $144.09 | $141.835 | $142.53 | 1.1M |
| Aug 27, 2026 | $141.70 | $145.53 | $141.685 | $142.41 | 1.99M |
| Aug 26, 2026 | $141.95 | $144.36 | $141.60 | $141.98 | 1.69M |
| Aug 25, 2026 | $140.63 | $143.19 | $137.12 | $142.76 | 2.86M |
| Aug 24, 2026 | $141.25 | $141.67 | $139.08 | $140.01 | 1.57M |
Latest ARES news
The latest Smart Investors Daily articles mentioning ARES.
Stock researchResearch & News · News
Loading stock research…