analyst
AR
NYSE · ARES
Ares Management Corporation
Financial Services · Asset Management
$143.17
Down-$3.43 (-2.40%)
Updated Sep 1, 2026, 6:27 PM
SID Score
6.2/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 36.79B
- P/E ratio
- 46.97
- Dividend yield
- 4.37%
- 52-week range
- $95.80 – $186.85
- Volume
- 1.88M
- Avg. volume
- 3.78M
Price performance
ARES price history
1M range · 21 trading sessions · Daily adjusted prices
ARES closed at $143.17 after 21 trading sessions, up 3.32% for the selected period.
- Last close
- $143.17
- Period change
- +3.32%
- Period low
- $136.85
- Period high
- $149.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $141.66 | $144.135 | $141.29 | $143.17 | 1.88M |
| Aug 28, 2026 | $142.70 | $144.09 | $141.835 | $142.53 | 1.1M |
| Aug 27, 2026 | $141.70 | $145.53 | $141.685 | $142.41 | 1.99M |
| Aug 26, 2026 | $141.95 | $144.36 | $141.60 | $141.98 | 1.69M |
| Aug 25, 2026 | $140.63 | $143.19 | $137.12 | $142.76 | 2.86M |
| Aug 24, 2026 | $141.25 | $141.67 | $139.08 | $140.01 | 1.57M |
| Aug 21, 2026 | $141.85 | $143.505 | $140.215 | $141.25 | 1.42M |
| Aug 20, 2026 | $142.96 | $144.07 | $139.7601 | $140.23 | 2.17M |
| Aug 19, 2026 | $141.38 | $144.87 | $140.13 | $143.10 | 2.31M |
| Aug 18, 2026 | $140.28 | $141.595 | $137.52 | $140.31 | 1.48M |
| Aug 17, 2026 | $143.35 | $143.35 | $139.57 | $141.34 | 1.67M |
| Aug 14, 2026 | $148.63 | $149.625 | $143.61 | $144.02 | 2.02M |
| Aug 13, 2026 | $142.55 | $149.87 | $142.25 | $149.45 | 3.2M |
| Aug 12, 2026 | $143.55 | $144.48 | $139.89 | $142.35 | 2.02M |
| Aug 11, 2026 | $138.00 | $144.825 | $137.54 | $143.11 | 3.38M |
| Aug 10, 2026 | $136.00 | $137.72 | $134.42 | $137.66 | 1.73M |
| Aug 7, 2026 | $138.20 | $140.83 | $136.48 | $136.85 | 1.4M |
| Aug 6, 2026 | $138.90 | $139.96 | $136.60 | $138.17 | 1.39M |
| Aug 5, 2026 | $144.23 | $145.99 | $137.89 | $139.77 | 2.45M |
| Aug 4, 2026 | $138.24 | $143.25 | $137.79 | $142.91 | 3.46M |
| Aug 3, 2026 | $128.95 | $139.225 | $128.95 | $138.57 | 3.54M |
Latest ARES news
The latest Smart Investors Daily articles mentioning ARES.
Stock researchMarket Activity · Short Interest
Loading stock research…