Skip to main content
Smart Investors Daily
AR

NYSE · ARES

Ares Management Corporation

Financial Services · Asset Management

$128.93

Up+$7.92 (+6.14%)

Updated Nov 5, 2026, 1:57 AM

SID Score

6.1/10

Composite research score

Smart Money

47/100

Neutral

Market cap
36.79B
P/E ratio
46.97
Dividend yield
4.85%
52-week range
$95.80 – $181.19
Volume
1.85M
Avg. volume
3.78M

Price performance · ARES

ARES price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

ARES closed at $136.85 after 21 trading sessions, up 18.23% for the selected period.

Last close
$136.85
Period change
+18.23%
Period low
$112.27
Period high
$136.85
Daily close
View OHLC price history
ARES OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$133.30$137.79$132.35$136.852.57M
Nov 3, 2026$132.81$132.81$128.655$128.931.85M
Nov 2, 2026$129.54$135.33$128.555$132.963.66M
Oct 30, 2026$125.10$128.69$124.29$128.153.19M
Oct 29, 2026$123.82$128.96$122.95$127.472.39M
Oct 28, 2026$122.07$124.79$122.00$123.822.46M
Oct 27, 2026$123.20$123.81$121.28$122.191.24M
Oct 26, 2026$122.67$123.46$121.25$121.881.95M
Oct 23, 2026$122.19$123.96$121.99$122.081.89M
Oct 22, 2026$114.99$123.92$114.99$123.702.65M
Oct 21, 2026$118.52$118.95$116.27$117.011.84M
Oct 20, 2026$113.19$116.82$112.715$116.292.88M
Oct 19, 2026$112.72$113.925$111.635$113.002.06M
Oct 16, 2026$114.62$115.6989$111.325$112.272.48M
Oct 15, 2026$112.82$114.24$110.30$114.033.44M
Oct 14, 2026$114.12$115.26$111.14$112.492.53M
Oct 13, 2026$118.905$118.905$113.56$115.622.67M
Oct 12, 2026$116.96$118.32$116.31$118.151.4M
Oct 9, 2026$117.03$119.58$115.9676$117.221.82M
Oct 8, 2026$114.71$116.375$113.85$116.262.74M
Oct 7, 2026$115.92$117.11$114.78$115.751.46M

Latest ARES news

The latest Smart Investors Daily articles mentioning ARES.

Loading stock research…