NYSE · ARGX

argenx SE

Healthcare · Biotechnology

$825.03

Up+$6.40 (+0.78%)

Updated Oct 10, 2026, 6:54 PM

SID Score

4.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · ARGX

ARGX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ARGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$821.955	$826.78	$805.07	$825.03	512.25K
Oct 8, 2026	$831.23	$832.24	$787.73	$818.63	2.45M
Oct 7, 2026	$932.08	$942.685	$921.72	$928.44	258.33K
Oct 6, 2026	$922.39	$942.35	$909.945	$930.52	430.07K
Oct 5, 2026	$920.825	$923.31	$903.50	$912.87	322.13K
Oct 2, 2026	$926.86	$928.96	$912.96	$919.21	333.88K
Oct 1, 2026	$957.215	$972.38	$935.24	$936.00	302.25K
Sep 30, 2026	$970.08	$970.27	$952.27	$958.91	243.75K
Sep 29, 2026	$965.05	$974.245	$956.25	$970.66	311.05K
Sep 28, 2026	$954.76	$977.01	$954.76	$972.25	264.66K
Sep 25, 2026	$965.23	$967.7075	$956.24	$959.49	264.38K
Sep 24, 2026	$945.81	$965.34	$944.21	$962.22	323.72K
Sep 23, 2026	$974.60	$974.60	$934.185	$945.82	426.48K
Sep 22, 2026	$986.43	$986.77	$963.50	$963.79	304.47K
Sep 21, 2026	$996.50	$1,001.95	$986.56	$988.20	231.65K
Sep 18, 2026	$1,001.62	$1,003.83	$989.33	$990.32	244.02K
Sep 17, 2026	$991.74	$1,000.87	$988.565	$995.77	245.9K
Sep 16, 2026	$981.94	$988.335	$974.26	$984.69	200.56K
Sep 15, 2026	$985.87	$1,000.59	$977.03	$979.76	235.3K
Sep 14, 2026	$1,004.56	$1,008.32	$988.40	$990.54	198.6K
Sep 11, 2026	$1,001.62	$1,002.95	$983.10	$984.39	181.88K