NYSE · ARGX

argenx SE

Healthcare · Biotechnology

$897.85

Down-$4.98 (-0.55%)

Updated Oct 31, 2026, 1:22 AM

SID Score

5.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · ARGX

ARGX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ARGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$898.98	$907.25	$894.41	$897.85	160.89K
Oct 28, 2026	$873.08	$897.03	$870.21	$891.76	193.37K
Oct 27, 2026	$864.81	$882.60	$859.32	$882.48	290.15K
Oct 26, 2026	$876.46	$884.18	$864.11	$869.33	269.57K
Oct 23, 2026	$875.98	$887.07	$865.715	$873.705	298.97K
Oct 22, 2026	$853.28	$897.27	$853.28	$875.76	1.02M
Oct 21, 2026	$875.27	$892.85	$873.225	$890.05	656.69K
Oct 20, 2026	$847.53	$881.10	$843.51	$869.72	536.45K
Oct 19, 2026	$815.555	$828.69	$814.405	$825.61	394.79K
Oct 16, 2026	$842.80	$843.61	$813.05	$819.14	389.02K
Oct 15, 2026	$842.46	$858.21	$838.78	$846.27	510.77K
Oct 14, 2026	$809.03	$835.31	$803.00	$818.30	464.12K
Oct 13, 2026	$817.165	$822.2825	$798.48	$802.64	277.15K
Oct 12, 2026	$832.33	$832.49	$810.70	$812.30	241.2K
Oct 9, 2026	$821.955	$826.78	$805.07	$825.03	512.25K
Oct 8, 2026	$831.23	$832.24	$787.73	$818.63	2.45M
Oct 7, 2026	$932.08	$942.685	$921.72	$928.44	258.33K
Oct 6, 2026	$922.39	$942.35	$909.945	$930.52	430.07K
Oct 5, 2026	$920.825	$923.31	$903.50	$912.87	322.13K
Oct 2, 2026	$926.86	$928.96	$912.96	$919.21	333.88K