NYSE · ARI

Apollo Commercial Real Estate Finance, Inc.

Real Estate · REIT - Mortgage

$6.59

Down-$0.01 (-0.15%)

Updated Oct 28, 2026, 11:23 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARI

ARI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ARI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$6.61	$6.6481	$6.50	$6.59	4.56M
Oct 26, 2026	$6.42	$6.685	$6.385	$6.60	10.53M
Oct 23, 2026	$6.30	$6.44	$6.29	$6.42	7.12M
Oct 22, 2026	$6.33	$6.43	$6.29	$6.30	5.34M
Oct 21, 2026	$6.40	$6.42	$6.335	$6.34	4.36M
Oct 20, 2026	$6.31	$6.41	$6.295	$6.37	4.83M
Oct 19, 2026	$6.37	$6.37	$6.285	$6.32	4.15M
Oct 16, 2026	$6.44	$6.46	$6.375	$6.38	2.21M
Oct 15, 2026	$6.34	$6.465	$6.34	$6.41	2.45M
Oct 14, 2026	$6.40	$6.425	$6.29	$6.31	2.34M
Oct 13, 2026	$6.34	$6.46	$6.34	$6.43	3.59M
Oct 12, 2026	$6.25	$6.339	$6.205	$6.30	3.56M
Oct 9, 2026	$6.26	$6.27	$6.21	$6.24	3.46M
Oct 8, 2026	$6.24	$6.28	$6.195	$6.24	3.15M
Oct 7, 2026	$6.23	$6.255	$6.15	$6.23	4M
Oct 6, 2026	$6.24	$6.285	$6.19	$6.25	2.95M
Oct 5, 2026	$6.24	$6.255	$6.11	$6.23	4.12M
Oct 2, 2026	$6.30	$6.3091	$6.16	$6.20	3.64M
Oct 1, 2026	$6.19	$6.30	$6.13	$6.28	4.88M
Sep 30, 2026	$6.25	$6.26	$6.20	$6.20	3.53M
Sep 29, 2026	$6.21	$6.2676	$6.15	$6.23	4.57M