earnings
AR
NYSE · ARI
Apollo Commercial Real Estate Finance, Inc.
Real Estate · REIT - Mortgage
$6.79
Down-$0.09 (-1.31%)
Updated Sep 9, 2026, 8:59 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.48B
- P/E ratio
- 11.62
- Dividend yield
- 18.41%
- 52-week range
- $6.43 – $11.24
- Volume
- 2.91M
- Avg. volume
- 1.19M
Price performance
ARI price history
1M range · 20 trading sessions · Daily adjusted prices
ARI closed at $6.79 after 20 trading sessions, up 1.04% for the selected period.
- Last close
- $6.79
- Period change
- +1.04%
- Period low
- $6.72
- Period high
- $6.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $6.85 | $6.86 | $6.78 | $6.79 | 2.91M |
| Sep 4, 2026 | $6.85 | $6.91 | $6.85 | $6.88 | 1.06M |
| Sep 3, 2026 | $6.90 | $6.90 | $6.801 | $6.88 | 1.82M |
| Sep 2, 2026 | $6.82 | $6.88 | $6.79 | $6.86 | 1.55M |
| Sep 1, 2026 | $6.85 | $6.875 | $6.78 | $6.81 | 2.04M |
| Aug 31, 2026 | $6.81 | $6.93 | $6.81 | $6.91 | 2.59M |
| Aug 28, 2026 | $6.88 | $6.905 | $6.785 | $6.85 | 2.01M |
| Aug 27, 2026 | $6.81 | $6.93 | $6.81 | $6.90 | 3.05M |
| Aug 26, 2026 | $6.86 | $6.88 | $6.80 | $6.81 | 1.97M |
| Aug 25, 2026 | $6.91 | $6.91 | $6.835 | $6.86 | 2.53M |
| Aug 24, 2026 | $6.89 | $6.94 | $6.855 | $6.89 | 2.63M |
| Aug 21, 2026 | $6.93 | $6.955 | $6.88 | $6.93 | 1.47M |
| Aug 20, 2026 | $6.88 | $6.95 | $6.85 | $6.94 | 3.56M |
| Aug 19, 2026 | $6.85 | $6.98 | $6.85 | $6.90 | 3.11M |
| Aug 18, 2026 | $6.84 | $6.88 | $6.79 | $6.82 | 4.5M |
| Aug 17, 2026 | $6.83 | $6.905 | $6.82 | $6.83 | 3.57M |
| Aug 14, 2026 | $6.893 | $6.95 | $6.8111 | $6.83 | 3.29M |
| Aug 13, 2026 | $6.87 | $6.995 | $6.87 | $6.91 | 3.42M |
| Aug 12, 2026 | $6.77 | $6.965 | $6.77 | $6.90 | 9.36M |
| Aug 11, 2026 | $6.75 | $6.81 | $6.65 | $6.72 | 2.84M |
Latest ARI news
The latest Smart Investors Daily articles mentioning ARI.
Stock researchCompany · Forecast
Loading stock research…