NYSE · ARI

Apollo Commercial Real Estate Finance, Inc.

Real Estate · REIT - Mortgage

$6.25

Up+$0.02 (+0.32%)

Updated Oct 7, 2026, 10:41 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARI

ARI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ARI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.24	$6.285	$6.19	$6.25	2.95M
Oct 5, 2026	$6.24	$6.255	$6.11	$6.23	4.12M
Oct 2, 2026	$6.30	$6.3091	$6.16	$6.20	3.64M
Oct 1, 2026	$6.19	$6.30	$6.13	$6.28	4.88M
Sep 30, 2026	$6.25	$6.26	$6.20	$6.20	3.53M
Sep 29, 2026	$6.21	$6.2676	$6.15	$6.23	4.57M
Sep 28, 2026	$6.22	$6.26	$6.15	$6.20	2.7M
Sep 25, 2026	$6.28	$6.32	$6.23	$6.24	1.88M
Sep 24, 2026	$6.25	$6.30	$6.18	$6.26	3.35M
Sep 23, 2026	$6.40	$6.40	$6.25	$6.26	3.99M
Sep 22, 2026	$6.47	$6.505	$6.405	$6.41	2.38M
Sep 21, 2026	$6.41	$6.49	$6.40	$6.43	1.92M
Sep 18, 2026	$6.46	$6.47	$6.36	$6.42	5.88M
Sep 17, 2026	$6.54	$6.545	$6.45	$6.45	1.53M
Sep 16, 2026	$6.51	$6.581	$6.47	$6.50	2.25M
Sep 15, 2026	$6.55	$6.60	$6.50	$6.51	1.94M
Sep 14, 2026	$6.63	$6.63	$6.535	$6.57	1.58M
Sep 11, 2026	$6.72	$6.73	$6.625	$6.63	2.06M
Sep 10, 2026	$6.75	$6.75	$6.64	$6.68	2.39M
Sep 9, 2026	$6.79	$6.82	$6.755	$6.76	1.66M
Sep 8, 2026	$6.85	$6.86	$6.78	$6.79	2.91M