sec filing
AR
NYSE · ARL
American Realty Investors, Inc.
Real Estate · Real Estate - Development
$19.45
Up+$1.62 (+8.33%)
Updated Nov 4, 2026, 8:37 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 276.2M
- P/E ratio
- 47.95
- Dividend yield
- 0.00%
- 52-week range
- $12.42 – $24.44
- Volume
- 3.18K
- Avg. volume
- 1.69K
Price performance · ARL
ARL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ARL closed at $19.45 after 21 trading sessions, up 22.71% for the selected period.
- Last close
- $19.45
- Period change
- +22.71%
- Period low
- $15.60
- Period high
- $19.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $19.00 | $19.52 | $19.00 | $19.45 | 3.18K |
| Nov 2, 2026 | $18.76 | $19.12 | $18.59 | $19.10 | 3.06K |
| Oct 30, 2026 | $17.75 | $18.45 | $17.75 | $18.45 | 3.6K |
| Oct 29, 2026 | $17.25 | $17.90 | $17.25 | $17.89 | 2.31K |
| Oct 28, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | 1.07K |
| Oct 27, 2026 | $16.685 | $16.74 | $16.685 | $16.74 | 1.62K |
| Oct 26, 2026 | $16.22 | $16.62 | $15.8479 | $15.89 | 11.2K |
| Oct 23, 2026 | $16.22 | $16.30 | $16.22 | $16.30 | 1.9K |
| Oct 22, 2026 | $16.41 | $16.41 | $16.41 | $16.41 | 582 |
| Oct 21, 2026 | $15.65 | $15.65 | $15.65 | $15.65 | 960.07 |
| Oct 20, 2026 | $16.82 | $17.16 | $16.52 | $16.52 | 5.18K |
| Oct 19, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | 930 |
| Oct 16, 2026 | $16.77 | $16.77 | $16.56 | $16.56 | 740.81 |
| Oct 15, 2026 | $16.60 | $16.77 | $16.53 | $16.77 | 1.23K |
| Oct 14, 2026 | $17.96 | $17.96 | $16.23 | $16.23 | 4.25K |
| Oct 13, 2026 | $19.20 | $19.20 | $17.51 | $17.51 | 9.12K |
| Oct 12, 2026 | $17.21 | $19.25 | $17.21 | $19.25 | 3.76K |
| Oct 9, 2026 | $16.13 | $16.45 | $16.13 | $16.45 | 1.35K |
| Oct 8, 2026 | $14.92 | $15.60 | $14.92 | $15.60 | 1.65K |
| Oct 7, 2026 | $15.79 | $15.79 | $15.79 | $15.79 | 1.46K |
| Oct 6, 2026 | $16.11 | $16.11 | $15.23 | $15.85 | 8.42K |
Latest ARL news
The latest Smart Investors Daily articles mentioning ARL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…