analyst
AR
NYSE · ARLO
Arlo Technologies, Inc.
Industrials · Security & Protection Services
$13.97
Up+$0.17 (+1.22%)
Updated Sep 8, 2026, 8:08 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.66B
- P/E ratio
- 110.83
- Dividend yield
- 0.00%
- 52-week range
- $12.13 – $16.89
- Volume
- 1.47M
- Avg. volume
- 1.32M
Price performance
ARLO price history
1M range · 20 trading sessions · Daily adjusted prices
ARLO closed at $13.97 after 20 trading sessions, down 5.16% for the selected period.
- Last close
- $13.97
- Period change
- -5.16%
- Period low
- $12.57
- Period high
- $14.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $13.43 | $13.97 | $13.17 | $13.97 | 1.47M |
| Sep 3, 2026 | $13.20 | $13.50 | $13.00 | $13.48 | 1.35M |
| Sep 2, 2026 | $12.61 | $13.155 | $12.52 | $13.04 | 1.53M |
| Sep 1, 2026 | $12.84 | $12.985 | $12.38 | $12.57 | 1.56M |
| Aug 31, 2026 | $12.84 | $13.33 | $12.82 | $13.15 | 1.26M |
| Aug 28, 2026 | $13.15 | $13.245 | $12.845 | $12.89 | 1.09M |
| Aug 27, 2026 | $13.18 | $13.41 | $13.04 | $13.07 | 1.29M |
| Aug 26, 2026 | $13.30 | $13.445 | $12.915 | $13.06 | 771.06K |
| Aug 25, 2026 | $13.23 | $13.415 | $13.16 | $13.32 | 675.43K |
| Aug 24, 2026 | $13.12 | $13.43 | $13.0581 | $13.09 | 762.09K |
| Aug 21, 2026 | $13.08 | $13.13 | $12.835 | $13.10 | 1.16M |
| Aug 20, 2026 | $13.54 | $13.68 | $13.03 | $13.04 | 1.29M |
| Aug 19, 2026 | $13.51 | $13.65 | $13.21 | $13.57 | 981.01K |
| Aug 18, 2026 | $13.58 | $13.82 | $13.36 | $13.38 | 1.22M |
| Aug 17, 2026 | $14.24 | $14.365 | $13.66 | $13.71 | 1.47M |
| Aug 14, 2026 | $14.34 | $14.66 | $14.20 | $14.33 | 820.37K |
| Aug 13, 2026 | $14.07 | $14.37 | $14.04 | $14.35 | 1.39M |
| Aug 12, 2026 | $14.84 | $14.98 | $13.91 | $13.93 | 1.86M |
| Aug 11, 2026 | $14.44 | $15.00 | $14.44 | $14.73 | 1.52M |
| Aug 10, 2026 | $15.01 | $15.36 | $13.70 | $14.73 | 3.36M |
Latest ARLO news
The latest Smart Investors Daily articles mentioning ARLO.
Stock researchMarket Activity · Insider Trades
Loading stock research…