analyst
AR
NYSE · AROC
Archrock, Inc.
Energy · Oil & Gas Equipment & Services
$31.80
Down-$0.48 (-1.49%)
Updated Aug 23, 2026, 4:31 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.2B
- P/E ratio
- 19.09
- Dividend yield
- 2.52%
- 52-week range
- $22.88 – $42.23
- Volume
- 2.07M
- Avg. volume
- 1.58M
Price performance
AROC price history
1M range · 20 trading sessions · Daily adjusted prices
AROC closed at $31.80 after 20 trading sessions, down 10.90% for the selected period.
- Last close
- $31.80
- Period change
- -10.90%
- Period low
- $31.80
- Period high
- $35.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $32.33 | $32.585 | $31.185 | $31.80 | 2.07M |
| Aug 20, 2026 | $32.61 | $32.74 | $31.91 | $32.28 | 1.56M |
| Aug 19, 2026 | $34.56 | $34.91 | $32.08 | $32.29 | 1.64M |
| Aug 18, 2026 | $34.63 | $34.82 | $34.10 | $34.12 | 1.16M |
| Aug 17, 2026 | $34.84 | $34.86 | $34.02 | $34.62 | 2.53M |
| Aug 14, 2026 | $33.34 | $34.71 | $33.34 | $34.69 | 926.03K |
| Aug 13, 2026 | $33.29 | $33.88 | $33.16 | $33.34 | 1.13M |
| Aug 12, 2026 | $33.30 | $33.70 | $33.12 | $33.28 | 1.1M |
| Aug 11, 2026 | $33.40 | $33.66 | $32.92 | $32.99 | 873.2K |
| Aug 10, 2026 | $33.21 | $33.5302 | $32.59 | $33.13 | 2.2M |
| Aug 7, 2026 | $32.92 | $33.835 | $32.86 | $33.08 | 1.74M |
| Aug 6, 2026 | $34.14 | $34.57 | $33.24 | $33.35 | 2.7M |
| Aug 5, 2026 | $33.50 | $34.89 | $33.0601 | $33.93 | 4.4M |
| Aug 4, 2026 | $34.78 | $35.81 | $34.65 | $35.74 | 1.7M |
| Aug 3, 2026 | $35.16 | $35.44 | $34.5447 | $35.12 | 1.79M |
| Jul 31, 2026 | $35.95 | $36.14 | $35.20 | $35.76 | 1.22M |
| Jul 30, 2026 | $35.65 | $36.01 | $34.75 | $35.42 | 1.48M |
| Jul 29, 2026 | $36.00 | $36.31 | $35.00 | $35.13 | 1.54M |
| Jul 28, 2026 | $35.73 | $35.84 | $34.345 | $35.30 | 1.49M |
| Jul 27, 2026 | $36.12 | $36.72 | $35.18 | $35.69 | 1.35M |
Latest AROC news
The latest Smart Investors Daily articles mentioning AROC.
Stock researchResearch & News · SEC Filings
Loading stock research…