NYSE · ARR

ARMOUR Residential REIT, Inc.

Real Estate · REIT - Mortgage

$16.35

Down-$0.12 (-0.73%)

Updated Sep 9, 2026, 12:37 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$16.115	$16.42	$16.04	$16.35	2.95M
Sep 3, 2026	$16.24	$16.28	$16.01	$16.13	3.69M
Sep 2, 2026	$16.18	$16.19	$16.06	$16.15	3.26M
Sep 1, 2026	$16.13	$16.20	$16.065	$16.12	3.33M
Aug 31, 2026	$16.31	$16.375	$16.125	$16.22	3.23M
Aug 28, 2026	$16.47	$16.5251	$16.295	$16.32	3.59M
Aug 27, 2026	$16.17	$16.44	$16.16	$16.41	2.7M
Aug 26, 2026	$16.43	$16.43	$16.20	$16.22	2.35M
Aug 25, 2026	$16.40	$16.44	$16.28	$16.40	2.11M
Aug 24, 2026	$16.34	$16.39	$16.235	$16.38	2.61M
Aug 21, 2026	$16.41	$16.4328	$16.28	$16.34	2.13M
Aug 20, 2026	$16.38	$16.52	$16.255	$16.32	2.72M
Aug 19, 2026	$16.45	$16.54	$16.36	$16.48	3.16M
Aug 18, 2026	$16.43	$16.50	$16.3244	$16.38	2.87M
Aug 17, 2026	$16.425	$16.50	$16.37	$16.46	3.61M
Aug 14, 2026	$16.75	$16.87	$16.725	$16.74	4.43M
Aug 13, 2026	$16.72	$16.79	$16.6729	$16.72	3.99M
Aug 12, 2026	$16.70	$16.7994	$16.615	$16.64	4.71M
Aug 11, 2026	$16.55	$16.755	$16.51	$16.67	4.01M