dividends
AR
NYSE · ARR
ARMOUR Residential REIT, Inc.
Real Estate · REIT - Mortgage
$13.98
Down-$0.12 (-0.85%)
Updated Sep 29, 2026, 7:37 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- 6.24
- Dividend yield
- 22.32%
- 52-week range
- $13.83 – $19.31
- Volume
- 4.65M
- Avg. volume
- 3.49M
Price performance · ARR
ARR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
ARR closed at $13.98 after 20 trading sessions, down 13.81% for the selected period.
- Last close
- $13.98
- Period change
- -13.81%
- Period low
- $13.98
- Period high
- $16.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $13.91 | $14.22 | $13.76 | $13.98 | 4.65M |
| Sep 25, 2026 | $14.16 | $14.2022 | $13.83 | $14.10 | 4.94M |
| Sep 24, 2026 | $14.59 | $14.63 | $14.05 | $14.11 | 4.38M |
| Sep 23, 2026 | $14.95 | $14.98 | $14.57 | $14.60 | 3.38M |
| Sep 22, 2026 | $14.85 | $15.05 | $14.82 | $14.99 | 3.19M |
| Sep 21, 2026 | $14.75 | $14.865 | $14.675 | $14.77 | 3.49M |
| Sep 18, 2026 | $14.86 | $14.87 | $14.67 | $14.68 | 9.88M |
| Sep 17, 2026 | $15.00 | $15.09 | $14.85 | $14.86 | 4.89M |
| Sep 16, 2026 | $15.10 | $15.22 | $14.735 | $14.81 | 5.49M |
| Sep 15, 2026 | $15.30 | $15.34 | $15.04 | $15.05 | 3.56M |
| Sep 14, 2026 | $15.70 | $15.76 | $15.47 | $15.50 | 5.9M |
| Sep 11, 2026 | $15.93 | $16.01 | $15.745 | $15.80 | 4.58M |
| Sep 10, 2026 | $16.10 | $16.1628 | $15.77 | $15.83 | 5.3M |
| Sep 9, 2026 | $16.23 | $16.315 | $16.16 | $16.17 | 2.61M |
| Sep 8, 2026 | $16.37 | $16.47 | $16.22 | $16.23 | 3.4M |
| Sep 4, 2026 | $16.115 | $16.42 | $16.04 | $16.35 | 2.95M |
| Sep 3, 2026 | $16.24 | $16.28 | $16.01 | $16.13 | 3.69M |
| Sep 2, 2026 | $16.18 | $16.19 | $16.06 | $16.15 | 3.26M |
| Sep 1, 2026 | $16.13 | $16.20 | $16.065 | $16.12 | 3.33M |
| Aug 31, 2026 | $16.31 | $16.375 | $16.125 | $16.22 | 3.23M |
Latest ARR news
The latest Smart Investors Daily articles mentioning ARR.
Stock researchCompany · Forecast
Loading stock research…