NYSE · ARR

ARMOUR Residential REIT, Inc.

Real Estate · REIT - Mortgage

$12.68

Up+$0.40 (+3.26%)

Updated Oct 21, 2026, 4:11 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARR

ARR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ARR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$12.30	$12.81	$12.29	$12.68	4M
Oct 19, 2026	$13.13	$13.155	$12.275	$12.28	8.18M
Oct 16, 2026	$13.67	$13.71	$13.20	$13.20	4.53M
Oct 15, 2026	$13.49	$13.875	$13.49	$13.66	5.69M
Oct 14, 2026	$13.45	$13.64	$13.35	$13.62	5.33M
Oct 13, 2026	$13.93	$13.98	$13.4115	$13.59	5.32M
Oct 12, 2026	$13.57	$13.84	$13.43	$13.75	4.06M
Oct 9, 2026	$13.51	$13.60	$13.26	$13.59	3.16M
Oct 8, 2026	$13.19	$13.50	$13.155	$13.47	5.65M
Oct 7, 2026	$13.30	$13.4209	$13.16	$13.29	5.56M
Oct 6, 2026	$13.60	$13.67	$13.30	$13.49	5.4M
Oct 5, 2026	$13.57	$13.725	$13.46	$13.53	5.05M
Oct 2, 2026	$14.06	$14.115	$13.43	$13.59	5.79M
Oct 1, 2026	$13.84	$13.9292	$13.55	$13.81	5.05M
Sep 30, 2026	$14.13	$14.23	$13.805	$13.83	5.14M
Sep 29, 2026	$14.01	$14.15	$13.84	$14.01	3.83M
Sep 28, 2026	$13.91	$14.22	$13.76	$13.98	4.65M
Sep 25, 2026	$14.16	$14.2022	$13.83	$14.10	4.94M
Sep 24, 2026	$14.59	$14.63	$14.05	$14.11	4.38M
Sep 23, 2026	$14.95	$14.98	$14.57	$14.60	3.38M
Sep 22, 2026	$14.85	$15.05	$14.82	$14.99	3.19M