NYSE · ARW

Arrow Electronics, Inc.

Technology · Technology Distributors

$181.09

Up+$4.02 (+2.27%)

Updated Nov 7, 2026, 10:28 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ARW

ARW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ARW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$183.48	$185.75	$179.54	$181.09	784.46K
Nov 5, 2026	$205.32	$205.32	$176.42	$177.07	1.1M
Nov 4, 2026	$209.59	$209.59	$195.81	$202.63	847.09K
Nov 3, 2026	$206.59	$211.25	$204.835	$208.76	424.7K
Nov 2, 2026	$211.08	$212.295	$202.73	$203.21	590.7K
Oct 30, 2026	$215.33	$216.42	$200.39	$208.34	664.98K
Oct 29, 2026	$222.62	$224.91	$219.76	$220.92	291.68K
Oct 28, 2026	$222.39	$224.485	$217.47	$222.95	560.72K
Oct 27, 2026	$217.37	$220.84	$214.47	$219.66	441.53K
Oct 26, 2026	$212.25	$215.975	$210.2625	$214.44	318.39K
Oct 23, 2026	$206.80	$210.8899	$203.05	$209.76	366.88K
Oct 22, 2026	$214.26	$214.69	$200.77	$209.40	439.75K
Oct 21, 2026	$219.04	$219.38	$217.0075	$219.12	289.23K
Oct 20, 2026	$213.59	$217.72	$210.28	$214.93	364.34K
Oct 19, 2026	$218.60	$219.50	$214.20	$216.27	341.87K
Oct 16, 2026	$217.63	$219.655	$212.72	$214.61	269.99K
Oct 15, 2026	$218.46	$220.17	$212.021	$220.17	524.94K
Oct 14, 2026	$226.84	$231.89	$220.77	$224.26	451.36K
Oct 13, 2026	$222.50	$233.06	$220.83	$231.75	664.19K
Oct 12, 2026	$225.94	$227.24	$223.3152	$225.72	417.57K
Oct 9, 2026	$228.00	$231.125	$222.47	$227.90	314.33K