NYSE · ARW

Arrow Electronics, Inc.

Technology · Technology Distributors

$210.85

Up+$4.21 (+2.04%)

Updated Aug 24, 2026, 8:40 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ARW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$208.50	$211.07	$205.42	$210.85	545.12K
Aug 20, 2026	$204.50	$208.97	$204.0436	$206.64	549.48K
Aug 19, 2026	$215.10	$215.10	$204.14	$205.56	530.7K
Aug 18, 2026	$215.60	$216.49	$207.52	$213.51	859.64K
Aug 17, 2026	$214.09	$221.04	$213.81	$220.36	897.09K
Aug 14, 2026	$208.56	$214.05	$206.48	$213.99	417.38K
Aug 13, 2026	$211.02	$212.01	$208.44	$209.19	388.18K
Aug 12, 2026	$210.80	$211.76	$208.84	$210.30	483.61K
Aug 11, 2026	$204.29	$207.9722	$203.3525	$206.47	687.12K
Aug 10, 2026	$204.32	$208.44	$201.31	$202.57	948.01K
Aug 7, 2026	$209.60	$209.60	$194.45	$203.51	1.17M
Aug 6, 2026	$226.32	$229.1175	$220.88	$222.29	757.61K
Aug 5, 2026	$227.94	$230.445	$220.93	$226.85	567.5K
Aug 4, 2026	$219.96	$229.24	$219.96	$227.67	788.04K
Aug 3, 2026	$212.25	$220.61	$211.655	$216.81	568.62K
Jul 31, 2026	$217.10	$219.03	$211.98	$216.57	459.51K
Jul 30, 2026	$210.245	$215.22	$208.51	$212.85	516.43K
Jul 29, 2026	$210.20	$211.665	$202.79	$204.95	637.78K
Jul 28, 2026	$210.00	$211.96	$204.225	$211.39	553.63K
Jul 27, 2026	$213.00	$214.72	$205.42	$213.23	546.33K