earnings
AR
NYSE · ARW
Arrow Electronics, Inc.
Technology · Technology Distributors
$228.20
Up+$14.76 (+6.92%)
Updated Sep 13, 2026, 10:44 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.84B
- P/E ratio
- 13.7
- Dividend yield
- 0.00%
- 52-week range
- $132.62 – $237.33
- Volume
- 794.42K
- Avg. volume
- 627.17K
Price performance
ARW price history
1M range · 19 trading sessions · Daily adjusted prices
ARW closed at $228.20 after 19 trading sessions, up 3.56% for the selected period.
- Last close
- $228.20
- Period change
- +3.56%
- Period low
- $201.84
- Period high
- $228.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $216.60 | $230.44 | $216.60 | $228.20 | 794.42K |
| Sep 10, 2026 | $213.53 | $216.33 | $212.55 | $213.44 | 903.58K |
| Sep 9, 2026 | $216.19 | $217.99 | $213.93 | $214.73 | 410.93K |
| Sep 8, 2026 | $217.90 | $218.00 | $214.615 | $217.41 | 774.82K |
| Sep 4, 2026 | $209.28 | $216.54 | $209.28 | $215.97 | 464.36K |
| Sep 3, 2026 | $206.80 | $211.255 | $203.08 | $210.87 | 288.32K |
| Sep 2, 2026 | $204.87 | $209.34 | $201.0775 | $208.13 | 504.89K |
| Sep 1, 2026 | $202.95 | $206.285 | $200.985 | $205.98 | 462K |
| Aug 31, 2026 | $205.32 | $206.79 | $202.24 | $204.43 | 503.19K |
| Aug 28, 2026 | $210.48 | $210.48 | $203.35 | $203.92 | 442.92K |
| Aug 27, 2026 | $207.60 | $210.66 | $205.975 | $208.96 | 357.56K |
| Aug 26, 2026 | $203.42 | $208.25 | $201.7825 | $207.10 | 575.38K |
| Aug 25, 2026 | $205.21 | $205.21 | $199.94 | $202.56 | 439.88K |
| Aug 24, 2026 | $208.14 | $208.6856 | $201.75 | $201.84 | 383.18K |
| Aug 21, 2026 | $208.50 | $211.07 | $205.42 | $210.85 | 545.12K |
| Aug 20, 2026 | $204.50 | $208.97 | $204.0436 | $206.64 | 549.48K |
| Aug 19, 2026 | $215.10 | $215.10 | $204.14 | $205.56 | 530.7K |
| Aug 18, 2026 | $215.60 | $216.49 | $207.52 | $213.51 | 859.64K |
| Aug 17, 2026 | $214.09 | $221.04 | $213.81 | $220.36 | 897.09K |
Latest ARW news
The latest Smart Investors Daily articles mentioning ARW.
Stock researchResearch & News · Competitors
Loading stock research…