earnings
AR
NYSE · ARW
Arrow Electronics, Inc.
Technology · Technology Distributors
$203.92
Down-$5.04 (-2.41%)
Updated Aug 29, 2026, 11:55 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.84B
- P/E ratio
- 13.7
- Dividend yield
- 0.00%
- 52-week range
- $132.62 – $237.33
- Volume
- 442.92K
- Avg. volume
- 627.17K
Price performance
ARW price history
1M range · 21 trading sessions · Daily adjusted prices
ARW closed at $203.92 after 21 trading sessions, down 5.84% for the selected period.
- Last close
- $203.92
- Period change
- -5.84%
- Period low
- $201.84
- Period high
- $227.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $210.48 | $210.48 | $203.35 | $203.92 | 442.92K |
| Aug 27, 2026 | $207.60 | $210.66 | $205.975 | $208.96 | 357.56K |
| Aug 26, 2026 | $203.42 | $208.25 | $201.7825 | $207.10 | 575.38K |
| Aug 25, 2026 | $205.21 | $205.21 | $199.94 | $202.56 | 439.88K |
| Aug 24, 2026 | $208.14 | $208.6856 | $201.75 | $201.84 | 383.18K |
| Aug 21, 2026 | $208.50 | $211.07 | $205.42 | $210.85 | 545.12K |
| Aug 20, 2026 | $204.50 | $208.97 | $204.0436 | $206.64 | 549.48K |
| Aug 19, 2026 | $215.10 | $215.10 | $204.14 | $205.56 | 530.7K |
| Aug 18, 2026 | $215.60 | $216.49 | $207.52 | $213.51 | 859.64K |
| Aug 17, 2026 | $214.09 | $221.04 | $213.81 | $220.36 | 897.09K |
| Aug 14, 2026 | $208.56 | $214.05 | $206.48 | $213.99 | 417.38K |
| Aug 13, 2026 | $211.02 | $212.01 | $208.44 | $209.19 | 388.18K |
| Aug 12, 2026 | $210.80 | $211.76 | $208.84 | $210.30 | 483.61K |
| Aug 11, 2026 | $204.29 | $207.9722 | $203.3525 | $206.47 | 687.12K |
| Aug 10, 2026 | $204.32 | $208.44 | $201.31 | $202.57 | 948.01K |
| Aug 7, 2026 | $209.60 | $209.60 | $194.45 | $203.51 | 1.17M |
| Aug 6, 2026 | $226.32 | $229.1175 | $220.88 | $222.29 | 757.61K |
| Aug 5, 2026 | $227.94 | $230.445 | $220.93 | $226.85 | 567.5K |
| Aug 4, 2026 | $219.96 | $229.24 | $219.96 | $227.67 | 788.04K |
| Aug 3, 2026 | $212.25 | $220.61 | $211.655 | $216.81 | 568.62K |
| Jul 31, 2026 | $217.10 | $219.03 | $211.98 | $216.57 | 459.51K |
Latest ARW news
The latest Smart Investors Daily articles mentioning ARW.
Stock researchCompany · Earnings
Loading stock research…