NYSE · ARX

Accelerant Holdings

Financial Services · Insurance - Brokers

$19.59

Up+$0.02 (+0.10%)

Updated Aug 23, 2026, 8:23 AM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$19.57	$19.63	$19.54	$19.59	5.4M
Aug 20, 2026	$19.55	$19.605	$19.54	$19.57	4.08M
Aug 19, 2026	$19.58	$19.585	$19.53	$19.55	4.67M
Aug 18, 2026	$19.57	$19.62	$19.53	$19.56	8.45M
Aug 17, 2026	$19.57	$19.64	$19.53	$19.54	5.52M
Aug 14, 2026	$19.57	$19.66	$19.50	$19.58	19.77M
Aug 13, 2026	$19.61	$19.62	$19.45	$19.51	70.1M
Aug 12, 2026	$12.42	$13.645	$12.35	$13.61	2.2M
Aug 11, 2026	$12.02	$12.57	$12.02	$12.52	1.28M
Aug 10, 2026	$12.33	$12.37	$11.89	$12.04	927.49K
Aug 7, 2026	$12.11	$12.59	$12.10	$12.46	1.08M
Aug 6, 2026	$12.30	$12.4551	$12.05	$12.29	954.77K
Aug 5, 2026	$12.26	$12.405	$11.91	$12.26	1.35M
Aug 4, 2026	$12.06	$12.30	$11.84	$12.17	1.41M
Aug 3, 2026	$12.06	$12.24	$11.815	$12.02	2.06M
Jul 31, 2026	$11.03	$12.0025	$10.765	$11.88	6.47M
Jul 30, 2026	$12.10	$12.39	$10.855	$11.20	4.94M
Jul 29, 2026	$14.50	$14.60	$12.34	$12.40	4.25M
Jul 28, 2026	$14.83	$15.17	$14.14	$14.72	8.7M
Jul 27, 2026	$14.34	$14.84	$14.27	$14.61	1.72M