NYSE · ARX

Accelerant Holdings

Financial Services · Insurance - Brokers

$19.81

Up+$0.00 (+0.00%)

Updated Nov 4, 2026, 6:19 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARX

ARX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ARX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$19.81	$19.87	$19.81	$19.81	993.56K
Nov 2, 2026	$19.87	$19.87	$19.81	$19.81	409.71K
Oct 30, 2026	$19.85	$19.85	$19.81	$19.82	573.22K
Oct 29, 2026	$19.85	$19.85	$19.80	$19.82	582.7K
Oct 28, 2026	$19.85	$19.85	$19.81	$19.81	286K
Oct 27, 2026	$19.81	$19.83	$19.795	$19.81	768.27K
Oct 26, 2026	$19.81	$19.83	$19.77	$19.82	803K
Oct 23, 2026	$19.72	$19.79	$19.72	$19.77	1.7M
Oct 22, 2026	$19.85	$19.85	$19.73	$19.76	1.48M
Oct 21, 2026	$19.75	$19.78	$19.74	$19.75	1.05M
Oct 20, 2026	$19.82	$19.82	$19.74	$19.76	2.31M
Oct 19, 2026	$19.80	$19.83	$19.76	$19.83	1.09M
Oct 16, 2026	$19.77	$19.77	$19.735	$19.75	1.78M
Oct 15, 2026	$19.76	$19.775	$19.75	$19.76	989.91K
Oct 14, 2026	$19.83	$19.83	$19.75	$19.75	1.14M
Oct 13, 2026	$19.81	$19.81	$19.765	$19.77	776.8K
Oct 12, 2026	$19.80	$19.80	$19.76	$19.77	808.82K
Oct 9, 2026	$19.75	$19.80	$19.74	$19.80	1.47M
Oct 8, 2026	$19.77	$19.78	$19.74	$19.75	1.24M
Oct 7, 2026	$19.75	$19.75	$19.73	$19.75	1.66M
Oct 6, 2026	$19.73	$19.75	$19.73	$19.73	1.55M