NYSE · AS

Amer Sports, Inc.

Consumer Cyclical · Leisure

$32.05

Up+$1.56 (+5.12%)

Updated Nov 5, 2026, 2:10 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AS

AS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$31.43	$32.19	$31.317	$32.05	6.32M
Nov 3, 2026	$30.77	$31.00	$30.40	$30.49	4.8M
Nov 2, 2026	$29.76	$31.09	$29.63	$30.67	5.2M
Oct 30, 2026	$29.50	$29.6594	$29.11	$29.43	4.47M
Oct 29, 2026	$28.51	$29.48	$28.42	$29.24	4.51M
Oct 28, 2026	$28.17	$28.475	$27.80	$28.17	4.45M
Oct 27, 2026	$28.80	$28.80	$28.05	$28.19	3.8M
Oct 26, 2026	$28.24	$28.80	$28.00	$28.55	6.1M
Oct 23, 2026	$28.26	$28.42	$27.85	$28.24	7.55M
Oct 22, 2026	$29.27	$29.805	$28.915	$28.98	5.6M
Oct 21, 2026	$30.30	$30.48	$29.32	$29.58	4.79M
Oct 20, 2026	$30.50	$30.745	$30.23	$30.31	7.6M
Oct 19, 2026	$29.95	$30.468	$29.69	$30.28	5.77M
Oct 16, 2026	$30.35	$30.435	$29.68	$30.02	5.38M
Oct 15, 2026	$28.99	$30.10	$28.99	$29.94	7.11M
Oct 14, 2026	$28.95	$29.14	$28.31	$28.82	3.85M
Oct 13, 2026	$28.90	$29.62	$28.88	$29.20	8.43M
Oct 12, 2026	$28.14	$28.535	$27.69	$28.37	4.07M
Oct 9, 2026	$27.61	$28.155	$27.26	$28.14	4.1M
Oct 8, 2026	$26.81	$27.49	$26.74	$27.45	6.63M
Oct 7, 2026	$27.32	$27.55	$26.745	$27.13	5.23M