analyst
AS
NYSE · AS
Amer Sports, Inc.
Consumer Cyclical · Leisure
$29.43
Up+$0.19 (+0.65%)
Updated Nov 1, 2026, 1:39 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.06B
- P/E ratio
- 49.48
- Dividend yield
- 0.00%
- 52-week range
- $26.10 – $42.76
- Volume
- 4.47M
- Avg. volume
- 3.9M
Price performance · AS
AS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AS closed at $29.43 after 20 trading sessions, up 7.14% for the selected period.
- Last close
- $29.43
- Period change
- +7.14%
- Period low
- $27.13
- Period high
- $30.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $29.50 | $29.6594 | $29.11 | $29.43 | 4.47M |
| Oct 29, 2026 | $28.51 | $29.48 | $28.42 | $29.24 | 4.51M |
| Oct 28, 2026 | $28.17 | $28.475 | $27.80 | $28.17 | 4.45M |
| Oct 27, 2026 | $28.80 | $28.80 | $28.05 | $28.19 | 3.8M |
| Oct 26, 2026 | $28.24 | $28.80 | $28.00 | $28.55 | 6.1M |
| Oct 23, 2026 | $28.26 | $28.42 | $27.85 | $28.24 | 7.55M |
| Oct 22, 2026 | $29.27 | $29.805 | $28.915 | $28.98 | 5.6M |
| Oct 21, 2026 | $30.30 | $30.48 | $29.32 | $29.58 | 4.79M |
| Oct 20, 2026 | $30.50 | $30.745 | $30.23 | $30.31 | 7.6M |
| Oct 19, 2026 | $29.95 | $30.468 | $29.69 | $30.28 | 5.77M |
| Oct 16, 2026 | $30.35 | $30.435 | $29.68 | $30.02 | 5.38M |
| Oct 15, 2026 | $28.99 | $30.10 | $28.99 | $29.94 | 7.11M |
| Oct 14, 2026 | $28.95 | $29.14 | $28.31 | $28.82 | 3.85M |
| Oct 13, 2026 | $28.90 | $29.62 | $28.88 | $29.20 | 8.43M |
| Oct 12, 2026 | $28.14 | $28.535 | $27.69 | $28.37 | 4.07M |
| Oct 9, 2026 | $27.61 | $28.155 | $27.26 | $28.14 | 4.1M |
| Oct 8, 2026 | $26.81 | $27.49 | $26.74 | $27.45 | 6.63M |
| Oct 7, 2026 | $27.32 | $27.55 | $26.745 | $27.13 | 5.23M |
| Oct 6, 2026 | $27.62 | $28.005 | $27.30 | $27.76 | 4.86M |
| Oct 5, 2026 | $27.36 | $27.54 | $26.84 | $27.47 | 3.62M |
Latest AS news
The latest Smart Investors Daily articles mentioning AS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…