NYSE · AS

Amer Sports, Inc.

Consumer Cyclical · Leisure

$27.77

Down-$0.36 (-1.30%)

Updated Sep 10, 2026, 10:29 PM

SID Score

4.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance

AS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$28.79	$28.96	$27.71	$27.77	7.54M
Sep 8, 2026	$29.36	$29.48	$28.60	$28.69	12.17M
Sep 4, 2026	$28.50	$29.71	$28.37	$29.53	6.48M
Sep 3, 2026	$28.78	$28.89	$28.095	$28.51	8.53M
Sep 2, 2026	$29.41	$29.55	$28.54	$28.56	8.97M
Sep 1, 2026	$30.07	$30.33	$29.3575	$29.46	7.23M
Aug 31, 2026	$30.73	$30.89	$30.09	$30.55	7.61M
Aug 28, 2026	$30.84	$31.13	$30.655	$31.05	5.37M
Aug 27, 2026	$30.87	$31.14	$30.26	$30.52	8.3M
Aug 26, 2026	$31.71	$31.79	$30.725	$31.08	6.93M
Aug 25, 2026	$30.85	$31.69	$30.61	$31.59	7.77M
Aug 24, 2026	$32.45	$32.7181	$31.135	$31.24	10.49M
Aug 21, 2026	$32.79	$32.97	$32.23	$32.63	8.04M
Aug 20, 2026	$33.54	$33.54	$32.18	$32.53	15.58M
Aug 19, 2026	$33.93	$34.84	$33.70	$34.02	7.93M
Aug 18, 2026	$33.89	$34.6974	$32.755	$33.62	13.4M
Aug 17, 2026	$32.88	$33.4194	$32.08	$32.57	9.64M
Aug 14, 2026	$32.98	$33.405	$32.66	$32.87	4.54M
Aug 13, 2026	$33.36	$33.395	$32.48	$33.12	5.91M
Aug 12, 2026	$33.72	$33.83	$32.971	$33.03	4.98M