price
AS
NYSE · ASA
ASA Gold and Precious Metals Limited
Financial Services · Asset Management
$51.50
Down-$0.72 (-1.38%)
Updated Oct 22, 2026, 7:04 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- 1.93
- Dividend yield
- 0.12%
- 52-week range
- $47.52 – $74.86
- Volume
- 59.45K
- Avg. volume
- 127.22K
Price performance · ASA
ASA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
ASA closed at $51.50 after 21 trading sessions, down 9.79% for the selected period.
- Last close
- $51.50
- Period change
- -9.79%
- Period low
- $51.27
- Period high
- $57.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $52.34 | $53.00 | $51.45 | $51.50 | 59.45K |
| Oct 20, 2026 | $51.815 | $53.24 | $51.56 | $52.22 | 26.42K |
| Oct 19, 2026 | $51.92 | $52.912 | $51.8401 | $52.52 | 18.84K |
| Oct 16, 2026 | $53.40 | $54.75 | $51.62 | $52.40 | 54.91K |
| Oct 15, 2026 | $51.69 | $54.09 | $51.69 | $53.90 | 38.21K |
| Oct 14, 2026 | $52.55 | $54.008 | $50.50 | $51.27 | 50.96K |
| Oct 13, 2026 | $55.12 | $55.3966 | $53.85 | $53.96 | 16.84K |
| Oct 12, 2026 | $55.80 | $56.02 | $54.58 | $55.03 | 30.19K |
| Oct 9, 2026 | $56.69 | $57.00 | $54.9901 | $56.36 | 50.32K |
| Oct 8, 2026 | $54.70 | $56.0773 | $54.70 | $55.80 | 25.82K |
| Oct 7, 2026 | $55.44 | $55.555 | $54.27 | $54.78 | 45.5K |
| Oct 6, 2026 | $56.14 | $57.565 | $55.54 | $57.06 | 19.7K |
| Oct 5, 2026 | $56.63 | $56.67 | $55.48 | $56.30 | 26.14K |
| Oct 2, 2026 | $56.20 | $56.99 | $55.53 | $56.69 | 40.9K |
| Oct 1, 2026 | $55.25 | $56.27 | $55.25 | $55.58 | 49.96K |
| Sep 30, 2026 | $56.47 | $56.47 | $55.50 | $55.75 | 42.09K |
| Sep 29, 2026 | $55.35 | $55.96 | $54.97 | $55.73 | 41.49K |
| Sep 28, 2026 | $54.34 | $55.165 | $53.3501 | $54.60 | 38K |
| Sep 25, 2026 | $56.40 | $57.25 | $56.17 | $56.68 | 28.4K |
| Sep 24, 2026 | $56.73 | $57.9299 | $55.75 | $56.10 | 51.15K |
| Sep 23, 2026 | $58.16 | $59.7041 | $56.7901 | $57.09 | 31.34K |
Latest ASA news
The latest Smart Investors Daily articles mentioning ASA.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…