NYSE · ASA

ASA Gold and Precious Metals Limited

Financial Services · Asset Management

$64.60

Up+$1.13 (+1.78%)

Updated Aug 26, 2026, 11:49 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ASA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ASA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$63.14	$64.76	$62.22	$64.60	21.94K
Aug 24, 2026	$63.72	$64.2799	$62.40	$63.47	45.38K
Aug 21, 2026	$64.09	$64.09	$62.54	$63.27	55.63K
Aug 20, 2026	$61.47	$63.6169	$61.47	$62.31	39.89K
Aug 19, 2026	$60.18	$62.57	$60.18	$62.25	48.99K
Aug 18, 2026	$58.57	$59.14	$57.685	$57.715	27.77K
Aug 17, 2026	$59.40	$60.63	$58.67	$59.63	57.13K
Aug 14, 2026	$58.30	$59.62	$57.50	$58.60	25.49K
Aug 13, 2026	$58.11	$58.44	$56.8701	$57.40	43.68K
Aug 12, 2026	$59.60	$59.90	$58.04	$58.78	41.35K
Aug 11, 2026	$58.77	$59.015	$58.05	$58.35	39.11K
Aug 10, 2026	$57.50	$58.76	$56.94	$58.41	61.23K
Aug 7, 2026	$57.17	$58.42	$57.07	$57.79	62.91K
Aug 6, 2026	$54.32	$54.99	$52.72	$54.63	32.94K
Aug 5, 2026	$53.75	$55.20	$53.75	$54.72	61.95K
Aug 4, 2026	$50.76	$52.1812	$50.76	$51.68	46.66K
Aug 3, 2026	$49.00	$50.48	$48.92	$50.23	51.68K
Jul 31, 2026	$50.00	$50.00	$48.645	$48.93	81.89K
Jul 30, 2026	$49.93	$50.92	$49.74	$50.82	51.07K
Jul 29, 2026	$49.52	$50.6859	$48.40	$49.20	29.24K
Jul 28, 2026	$50.85	$50.85	$49.428	$50.11	40.19K