AS
NYSE · ASA
ASA Gold and Precious Metals Limited
Financial Services · Asset Management
$56.30
Up+$0.76 (+1.35%)
Updated Oct 6, 2026, 8:40 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- 1.93
- Dividend yield
- 0.11%
- 52-week range
- $47.52 – $74.86
- Volume
- 26.14K
- Avg. volume
- 127.22K
Price performance · ASA
ASA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
ASA closed at $56.30 after 20 trading sessions, down 9.41% for the selected period.
- Last close
- $56.30
- Period change
- -9.41%
- Period low
- $54.60
- Period high
- $62.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $56.63 | $56.67 | $55.48 | $56.30 | 26.14K |
| Oct 2, 2026 | $56.20 | $56.99 | $55.53 | $56.69 | 40.9K |
| Oct 1, 2026 | $55.25 | $56.27 | $55.25 | $55.58 | 49.96K |
| Sep 30, 2026 | $56.47 | $56.47 | $55.50 | $55.75 | 42.09K |
| Sep 29, 2026 | $55.35 | $55.96 | $54.97 | $55.73 | 41.49K |
| Sep 28, 2026 | $54.34 | $55.165 | $53.3501 | $54.60 | 38K |
| Sep 25, 2026 | $56.40 | $57.25 | $56.17 | $56.68 | 28.4K |
| Sep 24, 2026 | $56.73 | $57.9299 | $55.75 | $56.10 | 51.15K |
| Sep 23, 2026 | $58.16 | $59.7041 | $56.7901 | $57.09 | 31.34K |
| Sep 22, 2026 | $57.82 | $59.765 | $57.82 | $59.53 | 63.21K |
| Sep 21, 2026 | $59.24 | $59.24 | $57.785 | $57.96 | 62.65K |
| Sep 18, 2026 | $59.45 | $59.45 | $57.68 | $58.58 | 102.95K |
| Sep 17, 2026 | $58.61 | $59.2498 | $57.5806 | $58.44 | 88.55K |
| Sep 16, 2026 | $58.80 | $58.835 | $55.00 | $57.25 | 106.88K |
| Sep 15, 2026 | $58.94 | $59.4999 | $57.42 | $57.42 | 97.01K |
| Sep 14, 2026 | $59.28 | $59.81 | $57.8501 | $58.62 | 38.25K |
| Sep 11, 2026 | $61.62 | $62.25 | $60.645 | $60.83 | 35.73K |
| Sep 10, 2026 | $61.70 | $62.18 | $60.015 | $60.27 | 50.88K |
| Sep 9, 2026 | $63.43 | $64.015 | $62.3801 | $62.96 | 83.33K |
| Sep 8, 2026 | $62.55 | $65.7898 | $62.0002 | $62.15 | 91.41K |
Latest ASA news
The latest Smart Investors Daily articles mentioning ASA.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
