NYSE · ASAN

Asana, Inc.

Technology · Software - Application

$10.74

Up+$0.59 (+5.81%)

Updated Oct 21, 2026, 6:11 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASAN

ASAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ASAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$10.25	$10.905	$10.12	$10.74	3.88M
Oct 19, 2026	$9.68	$10.24	$9.68	$10.15	2.56M
Oct 16, 2026	$10.485	$10.71	$9.665	$9.86	5.42M
Oct 15, 2026	$9.77	$10.50	$9.75	$10.42	6.38M
Oct 14, 2026	$9.89	$10.035	$9.695	$9.81	3.19M
Oct 13, 2026	$9.87	$10.21	$9.77	$9.86	3.53M
Oct 12, 2026	$10.17	$10.48	$9.89	$9.89	3.53M
Oct 9, 2026	$9.96	$10.23	$9.8891	$10.07	4.91M
Oct 8, 2026	$9.36	$9.94	$9.28	$9.87	6.49M
Oct 7, 2026	$9.36	$9.55	$9.225	$9.33	5.47M
Oct 6, 2026	$9.24	$9.47	$9.135	$9.29	3.2M
Oct 5, 2026	$8.64	$9.15	$8.57	$9.14	3.49M
Oct 2, 2026	$9.00	$9.10	$8.49	$8.62	4.08M
Oct 1, 2026	$8.75	$9.28	$8.65	$8.93	7.39M
Sep 30, 2026	$8.26	$8.715	$8.22	$8.43	5.59M
Sep 29, 2026	$8.60	$8.67	$7.99	$8.23	9.32M
Sep 28, 2026	$8.76	$8.84	$8.285	$8.64	8.53M
Sep 25, 2026	$9.08	$9.36	$9.02	$9.02	5.07M
Sep 24, 2026	$9.52	$9.64	$8.99	$9.16	8.35M
Sep 23, 2026	$9.14	$9.535	$8.91	$9.47	8.55M
Sep 22, 2026	$9.62	$9.84	$8.89	$9.08	8.26M