earnings
AS
NYSE · ASB
Associated Banc-Corp
Financial Services · Banks - Regional
$30.53
Up+$0.53 (+1.77%)
Updated Oct 30, 2026, 7:52 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.38B
- P/E ratio
- 9.19
- Dividend yield
- 3.05%
- 52-week range
- $23.87 – $32.46
- Volume
- 2.86M
- Avg. volume
- 2.3M
Price performance · ASB
ASB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ASB closed at $30.53 after 21 trading sessions, up 6.30% for the selected period.
- Last close
- $30.53
- Period change
- +6.30%
- Period low
- $28.33
- Period high
- $30.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $30.35 | $30.69 | $30.295 | $30.53 | 2.86M |
| Oct 28, 2026 | $30.33 | $30.37 | $29.65 | $30.00 | 2.12M |
| Oct 27, 2026 | $30.36 | $30.49 | $30.05 | $30.21 | 1.18M |
| Oct 26, 2026 | $30.37 | $30.54 | $30.16 | $30.23 | 2.46M |
| Oct 23, 2026 | $30.38 | $30.595 | $29.83 | $30.21 | 2.99M |
| Oct 22, 2026 | $29.10 | $29.875 | $29.10 | $29.81 | 3.4M |
| Oct 21, 2026 | $29.27 | $29.34 | $29.02 | $29.18 | 3.34M |
| Oct 20, 2026 | $28.66 | $29.39 | $28.66 | $29.09 | 2.56M |
| Oct 19, 2026 | $28.90 | $29.00 | $28.58 | $28.64 | 2.2M |
| Oct 16, 2026 | $29.02 | $29.53 | $28.885 | $28.96 | 2.31M |
| Oct 15, 2026 | $28.51 | $28.995 | $28.3701 | $28.84 | 1.84M |
| Oct 14, 2026 | $28.12 | $28.50 | $28.075 | $28.33 | 1.83M |
| Oct 13, 2026 | $29.01 | $29.105 | $28.465 | $28.56 | 2.82M |
| Oct 12, 2026 | $28.74 | $28.995 | $28.69 | $28.83 | 1.67M |
| Oct 9, 2026 | $28.67 | $28.76 | $28.53 | $28.65 | 1.11M |
| Oct 8, 2026 | $28.28 | $28.845 | $28.225 | $28.76 | 1.51M |
| Oct 7, 2026 | $28.62 | $28.66 | $28.16 | $28.41 | 1.74M |
| Oct 6, 2026 | $29.22 | $29.32 | $28.795 | $28.90 | 1.66M |
| Oct 5, 2026 | $29.16 | $29.215 | $28.74 | $29.02 | 1.47M |
| Oct 2, 2026 | $28.92 | $29.26 | $28.86 | $29.00 | 1.69M |
| Oct 1, 2026 | $28.47 | $28.795 | $27.99 | $28.72 | 2.44M |
Latest ASB news
The latest Smart Investors Daily articles mentioning ASB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…