earnings
AS
NYSE · ASB
Associated Banc-Corp
Financial Services · Banks - Regional
$30.51
Down-$0.56 (-1.80%)
Updated Sep 9, 2026, 5:04 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.38B
- P/E ratio
- 9.19
- Dividend yield
- 3.05%
- 52-week range
- $23.86 – $32.46
- Volume
- 1.96M
- Avg. volume
- 2.3M
Price performance
ASB price history
1M range · 20 trading sessions · Daily adjusted prices
ASB closed at $30.51 after 20 trading sessions, down 4.30% for the selected period.
- Last close
- $30.51
- Period change
- -4.30%
- Period low
- $29.90
- Period high
- $32.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $30.93 | $31.065 | $30.51 | $30.51 | 1.96M |
| Sep 4, 2026 | $30.77 | $31.195 | $30.77 | $31.07 | 1.57M |
| Sep 3, 2026 | $30.86 | $31.12 | $30.725 | $30.91 | 1.62M |
| Sep 2, 2026 | $30.14 | $30.92 | $30.06 | $30.58 | 1.93M |
| Sep 1, 2026 | $30.30 | $30.54 | $29.77 | $29.90 | 2.21M |
| Aug 31, 2026 | $30.85 | $30.99 | $30.535 | $30.61 | 2.07M |
| Aug 28, 2026 | $30.93 | $31.08 | $30.77 | $30.92 | 2.87M |
| Aug 27, 2026 | $30.53 | $30.85 | $30.39 | $30.80 | 1.07M |
| Aug 26, 2026 | $30.92 | $31.05 | $30.74 | $30.85 | 1.4M |
| Aug 25, 2026 | $30.98 | $31.105 | $30.735 | $30.82 | 1.24M |
| Aug 24, 2026 | $30.86 | $31.21 | $30.85 | $30.90 | 1.23M |
| Aug 21, 2026 | $31.02 | $31.14 | $30.72 | $30.84 | 1.36M |
| Aug 20, 2026 | $30.66 | $30.91 | $30.59 | $30.76 | 1.19M |
| Aug 19, 2026 | $31.73 | $31.82 | $30.77 | $30.81 | 1.85M |
| Aug 18, 2026 | $32.13 | $32.30 | $31.635 | $31.67 | 1.56M |
| Aug 17, 2026 | $32.19 | $32.45 | $32.035 | $32.06 | 1.3M |
| Aug 14, 2026 | $32.07 | $32.46 | $32.04 | $32.33 | 941.53K |
| Aug 13, 2026 | $32.32 | $32.44 | $31.73 | $32.16 | 1.29M |
| Aug 12, 2026 | $31.94 | $32.21 | $31.78 | $32.13 | 1.35M |
| Aug 11, 2026 | $31.36 | $31.925 | $31.36 | $31.88 | 1.38M |
Latest ASB news
The latest Smart Investors Daily articles mentioning ASB.
Stock researchResearch & News · SEC Filings
Loading stock research…