NYSE · ASCCY
Consumer Cyclical · Apparel - Footwear & Accessories
$28.41
Up+$0.24 (+0.84%)
Updated Oct 11, 2026, 9:37 PM
SID Score
6.9/10
Composite research score
Smart Money
46/100
Neutral
Price performance · ASCCY
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ASCCY closed at $28.19 after 19 trading sessions, up 7.23% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $28.12 | $28.573 | $28.1045 | $28.19 | 35.87K |
| Oct 7, 2026 | $28.467 | $28.467 | $27.4365 | $28.01 | 24.65K |
| Oct 6, 2026 | $27.722 | $28.13 | $27.722 | $27.99 | 73.59K |
| Oct 5, 2026 | $27.336 | $27.336 | $26.94 | $27.13 | 72.81K |
| Oct 2, 2026 | $26.795 | $26.795 | $26.37 | $26.45 | 92.45K |
| Oct 1, 2026 | $28.90 | $28.90 | $26.43 | $26.48 | 79.63K |
| Sep 30, 2026 | $26.9975 | $27.28 | $26.61 | $26.64 | 42.51K |
| Sep 29, 2026 | $26.29 | $26.685 | $25.935 | $26.15 | 190.64K |
| Sep 28, 2026 | $27.5899 | $27.5899 | $26.28 | $26.40 | 1.24M |
| Sep 25, 2026 | $26.19 | $26.54 | $26.19 | $26.40 | 1.64M |
| Sep 24, 2026 | $25.597 | $26.55 | $25.597 | $25.76 | 166.82K |
| Sep 23, 2026 | $25.9875 | $25.9875 | $25.66 | $25.80 | 56.12K |
| Sep 22, 2026 | $26.30 | $26.85 | $25.87 | $26.06 | 42.13K |
| Sep 21, 2026 | $25.996 | $26.61 | $25.54 | $26.08 | 54.79K |
| Sep 18, 2026 | $25.80 | $25.8275 | $25.633 | $25.80 | 43.76K |
| Sep 17, 2026 | $26.27 | $26.46 | $26.27 | $26.35 | 68.12K |
| Sep 16, 2026 | $25.99 | $26.253 | $25.67 | $25.795 | 32.06K |
| Sep 15, 2026 | $26.78 | $26.78 | $26.45 | $26.535 | 56.32K |
| Sep 14, 2026 | $27.3798 | $27.3799 | $26.2601 | $26.29 | 143.93K |
The latest Smart Investors Daily articles mentioning ASCCY.
Company
Market Activity
Research & News
ASCCY research
Company profile and research snapshot.
ASICS CORP ADR
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 29, 2026
Jefferies analyst Jonathan Matuszewski says the Hoka brand, which launches at Academy Sports + Outdoors later this week, could become a $100 million plus brand for the outdoor retailer by 2030.
Yahoo · Sep 9, 2026
Academy's launching Hoka in select stores and online this fall, while Nike continues to resonate and work boots remain a strong shoe category.
Yahoo · Aug 28, 2026
After losing some value lately, a hammer chart pattern has been formed for ASICS Corporation Unsponsored ADR (ASCCY), indicating that the stock has found support. This, combined with an upward trend in earnings estimate revisions, could lead to a trend reversal for the stock in the near term.
Yahoo · Aug 26, 2026
A new Stifel survey noted that Asics and its Gel 1130 are gaining traction among teens, while the On and Hoka brands are a "tough sell" for the younger consumer.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ASCCY.
