NYSE · ASCCY

ASICS Corporation

Consumer Cyclical · Apparel - Footwear & Accessories

$28.41

Up+$0.24 (+0.84%)

Updated Oct 11, 2026, 10:25 PM

SID Score

6.9/10

Composite research score

Smart Money

46/100

Neutral

Price performance · ASCCY

ASCCY price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ASCCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$28.12	$28.573	$28.1045	$28.19	35.87K
Oct 7, 2026	$28.467	$28.467	$27.4365	$28.01	24.65K
Oct 6, 2026	$27.722	$28.13	$27.722	$27.99	73.59K
Oct 5, 2026	$27.336	$27.336	$26.94	$27.13	72.81K
Oct 2, 2026	$26.795	$26.795	$26.37	$26.45	92.45K
Oct 1, 2026	$28.90	$28.90	$26.43	$26.48	79.63K
Sep 30, 2026	$26.9975	$27.28	$26.61	$26.64	42.51K
Sep 29, 2026	$26.29	$26.685	$25.935	$26.15	190.64K
Sep 28, 2026	$27.5899	$27.5899	$26.28	$26.40	1.24M
Sep 25, 2026	$26.19	$26.54	$26.19	$26.40	1.64M
Sep 24, 2026	$25.597	$26.55	$25.597	$25.76	166.82K
Sep 23, 2026	$25.9875	$25.9875	$25.66	$25.80	56.12K
Sep 22, 2026	$26.30	$26.85	$25.87	$26.06	42.13K
Sep 21, 2026	$25.996	$26.61	$25.54	$26.08	54.79K
Sep 18, 2026	$25.80	$25.8275	$25.633	$25.80	43.76K
Sep 17, 2026	$26.27	$26.46	$26.27	$26.35	68.12K
Sep 16, 2026	$25.99	$26.253	$25.67	$25.795	32.06K
Sep 15, 2026	$26.78	$26.78	$26.45	$26.535	56.32K
Sep 14, 2026	$27.3798	$27.3799	$26.2601	$26.29	143.93K