analyst
AS
NYSE · ASH
Ashland Inc.
Basic Materials · Chemicals - Specialty
$72.93
Down-$0.27 (-0.37%)
Updated Sep 5, 2026, 4:46 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.85B
- P/E ratio
- -4.17
- Dividend yield
- 2.26%
- 52-week range
- $46.30 – $78.25
- Volume
- 398.1K
- Avg. volume
- 787.81K
Price performance
ASH price history
1M range · 21 trading sessions · Daily adjusted prices
ASH closed at $72.93 after 21 trading sessions, down 4.60% for the selected period.
- Last close
- $72.93
- Period change
- -4.60%
- Period low
- $72.47
- Period high
- $76.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $72.53 | $73.71 | $71.00 | $72.93 | 398.1K |
| Sep 3, 2026 | $74.22 | $74.50 | $72.76 | $73.20 | 482.97K |
| Sep 2, 2026 | $75.44 | $75.95 | $74.03 | $74.22 | 751.8K |
| Sep 1, 2026 | $73.05 | $76.02 | $72.66 | $75.64 | 722.72K |
| Aug 31, 2026 | $74.46 | $74.5179 | $72.75 | $73.33 | 776.19K |
| Aug 28, 2026 | $74.55 | $75.10 | $73.07 | $74.37 | 469.4K |
| Aug 27, 2026 | $73.62 | $74.38 | $73.21 | $73.94 | 372.3K |
| Aug 26, 2026 | $74.11 | $75.07 | $73.605 | $74.32 | 556.59K |
| Aug 25, 2026 | $73.93 | $74.01 | $72.445 | $73.76 | 460.71K |
| Aug 24, 2026 | $72.94 | $74.01 | $72.67 | $73.71 | 492.88K |
| Aug 21, 2026 | $73.39 | $73.59 | $72.62 | $72.66 | 450.85K |
| Aug 20, 2026 | $71.58 | $73.71 | $71.58 | $72.82 | 377.35K |
| Aug 19, 2026 | $74.52 | $74.92 | $72.41 | $72.47 | 470.61K |
| Aug 18, 2026 | $73.98 | $73.98 | $72.49 | $73.63 | 537.83K |
| Aug 17, 2026 | $73.69 | $74.85 | $73.62 | $74.17 | 467.55K |
| Aug 14, 2026 | $73.30 | $73.8799 | $72.90 | $73.71 | 346.42K |
| Aug 13, 2026 | $75.07 | $75.56 | $73.21 | $73.35 | 488.58K |
| Aug 12, 2026 | $75.03 | $75.205 | $73.80 | $74.72 | 559.53K |
| Aug 11, 2026 | $75.50 | $76.55 | $74.41 | $74.58 | 879.02K |
| Aug 10, 2026 | $74.98 | $76.38 | $73.60 | $75.40 | 1.44M |
| Aug 7, 2026 | $72.33 | $78.25 | $71.8595 | $76.45 | 1.76M |
Latest ASH news
The latest Smart Investors Daily articles mentioning ASH.
Stock researchResearch & News · SEC Filings
Loading stock research…