NYSE · ASIC

Ategrity Specialty Holdings LLC

Financial Services · Insurance - Property & Casualty

$23.82

Down-$0.58 (-2.38%)

Updated Nov 2, 2026, 8:24 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASIC

ASIC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ASIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.72	$24.72	$23.67	$23.82	86.35K
Oct 29, 2026	$23.73	$24.449	$23.2001	$24.40	128.2K
Oct 28, 2026	$23.55	$23.75	$23.121	$23.22	77.38K
Oct 27, 2026	$24.09	$24.09	$23.38	$23.48	64.94K
Oct 26, 2026	$24.29	$24.42	$23.385	$23.92	113.24K
Oct 23, 2026	$23.50	$24.20	$23.20	$24.11	140.24K
Oct 22, 2026	$25.048	$25.74	$23.0401	$23.80	362.53K
Oct 21, 2026	$27.70	$27.94	$27.27	$27.87	71.75K
Oct 20, 2026	$27.35	$27.99	$27.33	$27.60	48.99K
Oct 19, 2026	$27.06	$27.51	$26.832	$27.05	87.93K
Oct 16, 2026	$26.93	$27.445	$26.835	$27.25	242.88K
Oct 15, 2026	$26.55	$27.14	$25.70	$26.87	101.92K
Oct 14, 2026	$25.96	$26.22	$25.58	$26.18	42.26K
Oct 13, 2026	$26.25	$26.38	$25.90	$25.91	34.63K
Oct 12, 2026	$26.17	$26.325	$25.77	$26.10	34.94K
Oct 9, 2026	$26.64	$26.64	$25.56	$25.93	47.59K
Oct 8, 2026	$25.49	$26.95	$25.33	$26.93	64.93K
Oct 7, 2026	$25.24	$25.84	$25.24	$25.47	43.2K
Oct 6, 2026	$25.66	$25.99	$25.0001	$25.51	42.98K
Oct 5, 2026	$26.17	$26.46	$25.67	$25.73	58.76K