sec filing
AS
NYSE · ASIC
Ategrity Specialty Holdings LLC
Financial Services · Insurance - Property & Casualty
$27.15
Up+$0.61 (+2.30%)
Updated Sep 27, 2026, 11:56 PM
SID Score
7.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- 14.37
- Dividend yield
- 0.00%
- 52-week range
- $18.44 – $29.00
- Volume
- 127.43K
- Avg. volume
- 112.45K
Price performance
ASIC price history
1M range · 19 trading sessions · Daily adjusted prices
ASIC closed at $27.15 after 19 trading sessions, up 3.35% for the selected period.
- Last close
- $27.15
- Period change
- +3.35%
- Period low
- $26.26
- Period high
- $28.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $26.50 | $27.53 | $26.47 | $27.15 | 127.43K |
| Sep 24, 2026 | $26.50 | $26.97 | $26.1101 | $26.54 | 71.26K |
| Sep 23, 2026 | $27.00 | $27.165 | $26.37 | $26.52 | 99.05K |
| Sep 22, 2026 | $27.32 | $27.47 | $26.5798 | $27.02 | 57.01K |
| Sep 21, 2026 | $27.41 | $27.63 | $26.99 | $27.07 | 63.86K |
| Sep 18, 2026 | $28.18 | $28.46 | $27.46 | $27.61 | 208.53K |
| Sep 17, 2026 | $28.41 | $28.41 | $27.82 | $28.17 | 30.7K |
| Sep 16, 2026 | $28.71 | $29.00 | $28.00 | $28.29 | 75.58K |
| Sep 15, 2026 | $28.05 | $28.7791 | $27.7001 | $28.66 | 52.21K |
| Sep 14, 2026 | $27.70 | $28.38 | $27.61 | $27.99 | 48.74K |
| Sep 11, 2026 | $27.61 | $27.65 | $26.84 | $27.47 | 40.65K |
| Sep 10, 2026 | $27.27 | $27.41 | $26.62 | $27.15 | 41.91K |
| Sep 9, 2026 | $26.28 | $27.18 | $26.265 | $27.13 | 69.05K |
| Sep 8, 2026 | $27.16 | $27.57 | $26.14 | $26.53 | 137.36K |
| Sep 4, 2026 | $27.00 | $27.90 | $26.50 | $27.40 | 70.09K |
| Sep 3, 2026 | $27.10 | $27.59 | $26.38 | $27.36 | 36.19K |
| Sep 2, 2026 | $26.30 | $27.15 | $26.10 | $26.71 | 53.24K |
| Sep 1, 2026 | $26.41 | $26.56 | $25.77 | $26.26 | 41.43K |
| Aug 31, 2026 | $26.46 | $26.575 | $26.03 | $26.27 | 46.91K |
Latest ASIC news
The latest Smart Investors Daily articles mentioning ASIC.
Stock researchCompany · Forecast
Loading stock research…