NYSE · ASIX

AdvanSix Inc.

Basic Materials · Chemicals

$15.71

Up+$0.03 (+0.19%)

Updated Oct 26, 2026, 8:38 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASIX

ASIX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

ASIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$15.53	$15.8721	$15.29	$15.71	273.46K
Oct 22, 2026	$15.32	$15.71	$15.27	$15.68	220.4K
Oct 21, 2026	$15.76	$15.76	$15.12	$15.44	255.15K
Oct 20, 2026	$16.19	$16.27	$15.71	$15.85	216.35K
Oct 19, 2026	$16.44	$16.44	$15.91	$16.05	193.34K
Oct 16, 2026	$16.55	$16.72	$16.20	$16.37	162.7K
Oct 15, 2026	$16.45	$16.67	$16.38	$16.50	214.96K
Oct 14, 2026	$16.54	$16.59	$16.22	$16.45	202.35K
Oct 13, 2026	$16.33	$16.73	$16.15	$16.63	235.91K
Oct 12, 2026	$16.25	$16.31	$16.10	$16.20	174.72K
Oct 9, 2026	$16.62	$16.6684	$16.2008	$16.24	243.22K
Oct 8, 2026	$16.64	$16.91	$16.5654	$16.70	266.07K
Oct 7, 2026	$16.70	$16.70	$16.43	$16.64	175.93K
Oct 6, 2026	$16.59	$16.81	$16.45	$16.70	195.63K
Oct 5, 2026	$16.13	$16.66	$15.98	$16.48	261.47K
Oct 2, 2026	$16.11	$16.37	$15.97	$16.22	239.93K
Oct 1, 2026	$15.81	$16.13	$15.44	$15.98	332.14K
Sep 30, 2026	$16.11	$16.23	$15.76	$15.92	488.33K
Sep 29, 2026	$15.74	$16.08	$15.37	$16.01	291.59K
Sep 28, 2026	$15.83	$16.015	$15.56	$15.78	279.25K