earnings
AS
NYSE · ASIX
AdvanSix Inc.
Basic Materials · Chemicals
$16.78
Down-$0.42 (-2.50%)
Updated Sep 18, 2026, 5:28 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 478.99M
- P/E ratio
- 9.75
- Dividend yield
- 3.81%
- 52-week range
- $14.10 – $26.73
- Volume
- 215.63K
- Avg. volume
- 473.59K
Price performance
ASIX price history
1M range · 20 trading sessions · Daily adjusted prices
ASIX closed at $16.78 after 20 trading sessions, down 3.17% for the selected period.
- Last close
- $16.78
- Period change
- -3.17%
- Period low
- $16.33
- Period high
- $17.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $16.56 | $16.80 | $16.36 | $16.78 | 215.63K |
| Sep 16, 2026 | $16.60 | $16.925 | $16.35 | $16.63 | 303.5K |
| Sep 15, 2026 | $16.20 | $16.70 | $16.085 | $16.69 | 250.47K |
| Sep 14, 2026 | $16.57 | $16.66 | $16.22 | $16.33 | 268.53K |
| Sep 11, 2026 | $16.91 | $16.91 | $16.40 | $16.60 | 364.84K |
| Sep 10, 2026 | $16.98 | $17.064 | $16.745 | $16.84 | 237.64K |
| Sep 9, 2026 | $17.07 | $17.07 | $16.75 | $16.89 | 317.49K |
| Sep 8, 2026 | $17.53 | $17.59 | $16.91 | $16.92 | 312.99K |
| Sep 4, 2026 | $17.07 | $17.49 | $16.94 | $17.45 | 202.34K |
| Sep 3, 2026 | $17.77 | $17.86 | $17.02 | $17.20 | 194.36K |
| Sep 2, 2026 | $16.78 | $17.68 | $16.55 | $17.62 | 204.64K |
| Sep 1, 2026 | $16.80 | $16.86 | $16.52 | $16.76 | 194.02K |
| Aug 31, 2026 | $16.70 | $16.95 | $16.615 | $16.81 | 230.14K |
| Aug 28, 2026 | $16.56 | $16.76 | $16.43 | $16.49 | 198.88K |
| Aug 27, 2026 | $16.41 | $16.48 | $16.16 | $16.37 | 285.12K |
| Aug 26, 2026 | $16.34 | $16.59 | $16.23 | $16.53 | 220.34K |
| Aug 25, 2026 | $16.68 | $16.725 | $16.18 | $16.36 | 242.69K |
| Aug 24, 2026 | $17.18 | $17.3299 | $16.63 | $16.80 | 218.33K |
| Aug 21, 2026 | $17.37 | $17.585 | $17.06 | $17.18 | 226.04K |
| Aug 20, 2026 | $17.07 | $17.54 | $16.97 | $17.33 | 313.71K |
Latest ASIX news
The latest Smart Investors Daily articles mentioning ASIX.
Stock researchResearch & News · News
Loading stock research…