NYSE · ASX

ASE Technology Holding Co., Ltd.

Technology · Semiconductors

$39.50

Down-$5.05 (-11.34%)

Updated Nov 2, 2026, 12:51 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ASX

ASX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ASX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$40.54	$41.25	$38.42	$39.50	15.23M
Oct 29, 2026	$42.86	$44.73	$42.28	$44.55	13.47M
Oct 28, 2026	$42.90	$44.14	$42.58	$43.92	8.6M
Oct 27, 2026	$40.62	$42.17	$40.365	$42.06	9.54M
Oct 26, 2026	$38.90	$40.25	$38.585	$39.91	6.71M
Oct 23, 2026	$37.86	$39.0295	$37.71	$38.69	6.55M
Oct 22, 2026	$40.06	$40.215	$37.275	$37.74	13.63M
Oct 21, 2026	$42.12	$42.77	$42.09	$42.41	7.31M
Oct 20, 2026	$40.19	$41.48	$39.74	$40.77	5.09M
Oct 19, 2026	$41.45	$41.6499	$40.375	$40.80	7.37M
Oct 16, 2026	$41.24	$41.47	$39.42	$39.53	9.68M
Oct 15, 2026	$41.54	$42.138	$40.64	$41.89	11.38M
Oct 14, 2026	$45.90	$46.40	$44.16	$44.33	10.56M
Oct 13, 2026	$45.85	$47.63	$45.03	$47.60	7.83M
Oct 12, 2026	$47.25	$47.83	$46.11	$47.53	7.88M
Oct 9, 2026	$45.84	$46.72	$45.69	$46.43	5.37M
Oct 8, 2026	$45.70	$46.46	$44.30	$45.26	7.96M
Oct 7, 2026	$45.45	$46.06	$45.23	$45.76	4.07M
Oct 6, 2026	$47.18	$47.23	$46.65	$46.78	4.43M
Oct 5, 2026	$46.85	$47.64	$46.60	$47.53	4.62M