price
AS
NYSE · ASX
ASE Technology Holding Co., Ltd.
Technology · Semiconductors
$46.43
Up+$1.17 (+2.59%)
Updated Oct 10, 2026, 6:57 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 52.96B
- P/E ratio
- 41.56
- Dividend yield
- 0.77%
- 52-week range
- $15.07 – $47.93
- Volume
- 5.37M
- Avg. volume
- 7.5M
Price performance · ASX
ASX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ASX closed at $46.43 after 21 trading sessions, up 17.63% for the selected period.
- Last close
- $46.43
- Period change
- +17.63%
- Period low
- $37.08
- Period high
- $47.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $45.84 | $46.72 | $45.69 | $46.43 | 5.37M |
| Oct 8, 2026 | $45.70 | $46.46 | $44.30 | $45.26 | 7.96M |
| Oct 7, 2026 | $45.45 | $46.06 | $45.23 | $45.76 | 4.07M |
| Oct 6, 2026 | $47.18 | $47.23 | $46.65 | $46.78 | 4.43M |
| Oct 5, 2026 | $46.85 | $47.64 | $46.60 | $47.53 | 4.62M |
| Oct 2, 2026 | $45.865 | $47.93 | $45.70 | $47.45 | 8.08M |
| Oct 1, 2026 | $44.275 | $44.89 | $43.63 | $44.73 | 6.32M |
| Sep 30, 2026 | $44.845 | $45.03 | $44.26 | $44.46 | 6.2M |
| Sep 29, 2026 | $44.06 | $45.745 | $43.485 | $45.31 | 8.32M |
| Sep 28, 2026 | $44.13 | $44.14 | $42.62 | $43.79 | 6.66M |
| Sep 25, 2026 | $44.12 | $44.6366 | $43.94 | $44.31 | 4.33M |
| Sep 24, 2026 | $43.25 | $44.08 | $42.725 | $43.50 | 4.5M |
| Sep 23, 2026 | $44.35 | $44.83 | $43.15 | $43.93 | 5.53M |
| Sep 22, 2026 | $43.19 | $45.24 | $43.1501 | $45.20 | 5.11M |
| Sep 21, 2026 | $42.74 | $44.02 | $42.21 | $43.73 | 7.04M |
| Sep 18, 2026 | $40.35 | $41.63 | $39.975 | $41.63 | 19.28M |
| Sep 17, 2026 | $38.95 | $40.29 | $38.90 | $39.99 | 6.2M |
| Sep 16, 2026 | $38.15 | $38.71 | $37.425 | $37.95 | 6.07M |
| Sep 15, 2026 | $37.77 | $37.88 | $36.84 | $37.12 | 4.19M |
| Sep 14, 2026 | $37.41 | $37.60 | $36.6801 | $37.08 | 10.67M |
| Sep 11, 2026 | $39.57 | $39.86 | $39.0718 | $39.47 | 5.12M |
Latest ASX news
The latest Smart Investors Daily articles mentioning ASX.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…