NYSE · ASX

ASE Technology Holding Co., Ltd.

Technology · Semiconductors

$46.43

Up+$1.17 (+2.59%)

Updated Oct 10, 2026, 7:25 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ASX

ASX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ASX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$45.84	$46.72	$45.69	$46.43	5.37M
Oct 8, 2026	$45.70	$46.46	$44.30	$45.26	7.96M
Oct 7, 2026	$45.45	$46.06	$45.23	$45.76	4.07M
Oct 6, 2026	$47.18	$47.23	$46.65	$46.78	4.43M
Oct 5, 2026	$46.85	$47.64	$46.60	$47.53	4.62M
Oct 2, 2026	$45.865	$47.93	$45.70	$47.45	8.08M
Oct 1, 2026	$44.275	$44.89	$43.63	$44.73	6.32M
Sep 30, 2026	$44.845	$45.03	$44.26	$44.46	6.2M
Sep 29, 2026	$44.06	$45.745	$43.485	$45.31	8.32M
Sep 28, 2026	$44.13	$44.14	$42.62	$43.79	6.66M
Sep 25, 2026	$44.12	$44.6366	$43.94	$44.31	4.33M
Sep 24, 2026	$43.25	$44.08	$42.725	$43.50	4.5M
Sep 23, 2026	$44.35	$44.83	$43.15	$43.93	5.53M
Sep 22, 2026	$43.19	$45.24	$43.1501	$45.20	5.11M
Sep 21, 2026	$42.74	$44.02	$42.21	$43.73	7.04M
Sep 18, 2026	$40.35	$41.63	$39.975	$41.63	19.28M
Sep 17, 2026	$38.95	$40.29	$38.90	$39.99	6.2M
Sep 16, 2026	$38.15	$38.71	$37.425	$37.95	6.07M
Sep 15, 2026	$37.77	$37.88	$36.84	$37.12	4.19M
Sep 14, 2026	$37.41	$37.60	$36.6801	$37.08	10.67M
Sep 11, 2026	$39.57	$39.86	$39.0718	$39.47	5.12M