NYSE · ATI

ATI Inc.

Industrials · Manufacturing - Metal Fabrication

$165.59

Down-$9.41 (-5.38%)

Updated Nov 1, 2026, 5:05 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ATI

ATI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ATI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$169.06	$173.38	$163.88	$165.59	1.81M
Oct 29, 2026	$158.10	$184.015	$153.51	$175.00	3.44M
Oct 28, 2026	$167.18	$167.55	$164.35	$165.30	2.03M
Oct 27, 2026	$165.60	$167.97	$157.01	$166.14	2.48M
Oct 26, 2026	$157.81	$166.09	$156.10	$164.54	2.01M
Oct 23, 2026	$158.37	$159.2901	$154.24	$156.88	2.08M
Oct 22, 2026	$169.00	$169.32	$155.3358	$161.84	3.75M
Oct 21, 2026	$184.62	$186.14	$179.58	$180.69	1.37M
Oct 20, 2026	$186.43	$188.14	$180.74	$183.07	1.28M
Oct 19, 2026	$188.84	$190.73	$186.692	$189.28	1.3M
Oct 16, 2026	$190.00	$191.52	$184.72	$185.59	1.15M
Oct 15, 2026	$184.98	$190.0275	$177.01	$189.31	1.37M
Oct 14, 2026	$186.96	$191.20	$183.60	$187.84	1.18M
Oct 13, 2026	$187.05	$190.16	$185.885	$189.81	1.44M
Oct 12, 2026	$190.74	$193.82	$187.91	$187.98	920.68K
Oct 9, 2026	$189.62	$194.28	$188.3275	$191.84	817.92K
Oct 8, 2026	$186.12	$190.19	$185.39	$188.13	887.67K
Oct 7, 2026	$190.54	$190.9168	$184.49	$189.19	1.37M
Oct 6, 2026	$194.57	$195.82	$189.43	$194.69	815.35K
Oct 5, 2026	$192.32	$196.09	$189.245	$193.09	1.53M