analyst
AT
NYSE · ATI
ATI Inc.
Industrials · Manufacturing - Metal Fabrication
$189.16
Down-$2.47 (-1.29%)
Updated Sep 22, 2026, 7:16 AM
SID Score
5.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 22.4B
- P/E ratio
- 54.99
- Dividend yield
- 0.00%
- 52-week range
- $75.02 – $243.57
- Volume
- 1.68M
- Avg. volume
- 1.8M
Price performance
ATI price history
1M range · 20 trading sessions · Daily adjusted prices
ATI closed at $189.16 after 20 trading sessions, down 9.84% for the selected period.
- Last close
- $189.16
- Period change
- -9.84%
- Period low
- $183.64
- Period high
- $215.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $191.82 | $193.17 | $187.25 | $189.16 | 1.68M |
| Sep 18, 2026 | $184.71 | $192.34 | $183.58 | $191.63 | 4.03M |
| Sep 17, 2026 | $197.00 | $197.00 | $179.5901 | $183.64 | 2.26M |
| Sep 16, 2026 | $188.64 | $193.89 | $186.80 | $189.65 | 1.03M |
| Sep 15, 2026 | $191.37 | $192.27 | $182.63 | $186.69 | 1.86M |
| Sep 14, 2026 | $193.06 | $194.50 | $187.00 | $188.15 | 1.69M |
| Sep 11, 2026 | $202.04 | $203.8699 | $198.07 | $198.77 | 1.22M |
| Sep 10, 2026 | $202.50 | $207.63 | $196.60 | $199.00 | 1.32M |
| Sep 9, 2026 | $205.75 | $210.31 | $205.1701 | $206.54 | 1.11M |
| Sep 8, 2026 | $207.57 | $209.87 | $203.16 | $207.32 | 1.62M |
| Sep 4, 2026 | $204.33 | $212.29 | $204.33 | $210.65 | 1.79M |
| Sep 3, 2026 | $203.19 | $207.57 | $200.25 | $204.54 | 1.61M |
| Sep 2, 2026 | $202.46 | $204.98 | $198.46 | $201.69 | 1.92M |
| Sep 1, 2026 | $203.69 | $205.32 | $199.78 | $200.95 | 1.42M |
| Aug 31, 2026 | $210.01 | $210.89 | $202.02 | $204.20 | 9.99M |
| Aug 28, 2026 | $214.42 | $215.94 | $209.52 | $210.76 | 1.12M |
| Aug 27, 2026 | $214.29 | $217.465 | $211.44 | $214.52 | 1.21M |
| Aug 26, 2026 | $217.00 | $217.84 | $211.66 | $212.86 | 1.28M |
| Aug 25, 2026 | $213.95 | $216.66 | $209.675 | $215.23 | 1.98M |
| Aug 24, 2026 | $206.92 | $210.91 | $202.25 | $209.81 | 1.72M |
Latest ATI news
The latest Smart Investors Daily articles mentioning ATI.
Stock researchMarket Activity · Sentiment
Loading stock research…