analyst
AT
NYSE · ATI
ATI Inc.
Industrials · Manufacturing - Metal Fabrication
$204.20
Down-$6.56 (-3.11%)
Updated Sep 1, 2026, 4:28 AM
SID Score
6.6/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 22.4B
- P/E ratio
- 54.99
- Dividend yield
- 0.00%
- 52-week range
- $74.45 – $243.57
- Volume
- 10.01M
- Avg. volume
- 1.8M
Price performance
ATI price history
1M range · 21 trading sessions · Daily adjusted prices
ATI closed at $204.20 after 21 trading sessions, up 5.74% for the selected period.
- Last close
- $204.20
- Period change
- +5.74%
- Period low
- $193.12
- Period high
- $231.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $210.01 | $210.89 | $202.02 | $204.20 | 10.01M |
| Aug 28, 2026 | $214.42 | $215.94 | $209.52 | $210.76 | 1.12M |
| Aug 27, 2026 | $214.29 | $217.465 | $211.44 | $214.52 | 1.21M |
| Aug 26, 2026 | $217.00 | $217.84 | $211.66 | $212.86 | 1.28M |
| Aug 25, 2026 | $213.95 | $216.66 | $209.675 | $215.23 | 1.98M |
| Aug 24, 2026 | $206.92 | $210.91 | $202.25 | $209.81 | 1.72M |
| Aug 21, 2026 | $210.92 | $212.95 | $206.30 | $207.01 | 1.52M |
| Aug 20, 2026 | $213.98 | $216.36 | $207.39 | $209.22 | 1.25M |
| Aug 19, 2026 | $226.21 | $226.45 | $215.09 | $215.99 | 1.24M |
| Aug 18, 2026 | $227.75 | $230.62 | $224.35 | $226.46 | 1.25M |
| Aug 17, 2026 | $230.36 | $232.86 | $228.02 | $231.78 | 1.06M |
| Aug 14, 2026 | $226.59 | $229.34 | $224.00 | $228.48 | 1.23M |
| Aug 13, 2026 | $231.40 | $233.9224 | $225.70 | $227.22 | 1.22M |
| Aug 12, 2026 | $238.59 | $243.5694 | $229.63 | $230.43 | 1.33M |
| Aug 11, 2026 | $228.33 | $232.375 | $226.00 | $230.08 | 1.47M |
| Aug 10, 2026 | $231.26 | $239.23 | $227.01 | $228.19 | 1.38M |
| Aug 7, 2026 | $223.25 | $230.45 | $221.83 | $227.84 | 1.84M |
| Aug 6, 2026 | $219.99 | $236.98 | $219.99 | $223.43 | 3.14M |
| Aug 5, 2026 | $204.15 | $208.71 | $202.69 | $205.11 | 3.01M |
| Aug 4, 2026 | $198.02 | $201.385 | $194.78 | $200.15 | 1.46M |
| Aug 3, 2026 | $184.88 | $193.54 | $183.54 | $193.12 | 975.51K |
Latest ATI news
The latest Smart Investors Daily articles mentioning ATI.
Stock researchResearch & News · News
Loading stock research…