analyst
AT
NYSE · ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
Financial Services · Financial - Credit Services
$25.40
Up+$0.03 (+0.12%)
Updated Aug 28, 2026, 2:55 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 387.32M
- P/E ratio
- 6.68
- Dividend yield
- 9.10%
- 52-week range
- $24.72 – $25.71
- Volume
- 23.75K
- Avg. volume
- 21.4K
Price performance
ATLCZ price history
1M range · 21 trading sessions · Daily adjusted prices
ATLCZ closed at $25.40 after 21 trading sessions, down 0.08% for the selected period.
- Last close
- $25.40
- Period change
- -0.08%
- Period low
- $25.37
- Period high
- $25.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $25.35 | $25.42 | $25.35 | $25.40 | 23.75K |
| Aug 26, 2026 | $25.40 | $25.40 | $25.324 | $25.3699 | 25.68K |
| Aug 25, 2026 | $25.455 | $25.455 | $25.3601 | $25.376 | 13.79K |
| Aug 24, 2026 | $25.40 | $25.40 | $25.3501 | $25.38 | 26.67K |
| Aug 21, 2026 | $25.37 | $25.40 | $25.37 | $25.39 | 18.07K |
| Aug 20, 2026 | $25.38 | $25.43 | $25.35 | $25.38 | 24.05K |
| Aug 19, 2026 | $25.4199 | $25.4199 | $25.38 | $25.38 | 9.44K |
| Aug 18, 2026 | $25.43 | $25.43 | $25.365 | $25.3801 | 12.36K |
| Aug 17, 2026 | $25.425 | $25.435 | $25.3714 | $25.4299 | 13.46K |
| Aug 14, 2026 | $25.55 | $25.588 | $25.45 | $25.4578 | 8.68K |
| Aug 13, 2026 | $25.55 | $25.572 | $25.51 | $25.55 | 9.56K |
| Aug 12, 2026 | $25.555 | $25.565 | $25.51 | $25.55 | 5.21K |
| Aug 11, 2026 | $25.55 | $25.6099 | $25.51 | $25.555 | 10.27K |
| Aug 10, 2026 | $25.61 | $25.61 | $25.50 | $25.55 | 11.87K |
| Aug 7, 2026 | $25.52 | $25.58 | $25.45 | $25.58 | 12.86K |
| Aug 6, 2026 | $25.50 | $25.5956 | $25.45 | $25.515 | 8.48K |
| Aug 5, 2026 | $25.415 | $25.48 | $25.415 | $25.45 | 8.66K |
| Aug 4, 2026 | $25.28 | $25.48 | $25.28 | $25.4799 | 19.69K |
| Aug 3, 2026 | $25.53 | $25.53 | $25.36 | $25.39 | 14.94K |
| Jul 31, 2026 | $25.54 | $25.54 | $25.38 | $25.38 | 21.45K |
| Jul 30, 2026 | $25.55 | $25.55 | $25.402 | $25.42 | 7.22K |
Latest ATLCZ news
The latest Smart Investors Daily articles mentioning ATLCZ.
Stock researchMarket Activity · Insider Trades
Loading stock research…