earnings
AT
NYSE · ATMU
Atmus Filtration Technologies Inc.
Industrials · Industrial - Pollution & Treatment Controls
$45.41
Down-$0.27 (-0.58%)
Updated Sep 11, 2026, 7:15 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.26B
- P/E ratio
- 25.36
- Dividend yield
- 0.46%
- 52-week range
- $42.60 – $66.50
- Volume
- 359.04K
- Avg. volume
- 734.39K
Price performance
ATMU price history
1M range · 20 trading sessions · Daily adjusted prices
ATMU closed at $45.41 after 20 trading sessions, down 8.80% for the selected period.
- Last close
- $45.41
- Period change
- -8.80%
- Period low
- $45.41
- Period high
- $51.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $45.84 | $46.16 | $45.28 | $45.41 | 359.04K |
| Sep 9, 2026 | $47.13 | $47.375 | $46.11 | $46.42 | 529.29K |
| Sep 8, 2026 | $48.49 | $48.78 | $47.42 | $47.43 | 615.61K |
| Sep 4, 2026 | $47.44 | $48.87 | $47.44 | $48.34 | 702.89K |
| Sep 3, 2026 | $47.83 | $48.38 | $46.245 | $47.85 | 704.36K |
| Sep 2, 2026 | $46.23 | $47.485 | $45.87 | $47.29 | 685.61K |
| Sep 1, 2026 | $46.68 | $47.98 | $45.98 | $46.20 | 641.44K |
| Aug 31, 2026 | $47.30 | $47.49 | $46.58 | $47.23 | 637.86K |
| Aug 28, 2026 | $49.20 | $49.285 | $47.04 | $47.73 | 554.76K |
| Aug 27, 2026 | $48.96 | $49.07 | $48.13 | $48.82 | 478.72K |
| Aug 26, 2026 | $50.04 | $50.51 | $48.73 | $49.48 | 550.9K |
| Aug 25, 2026 | $48.92 | $49.65 | $47.86 | $49.64 | 418.68K |
| Aug 24, 2026 | $50.17 | $50.17 | $48.11 | $48.13 | 272.87K |
| Aug 21, 2026 | $49.90 | $50.3099 | $49.11 | $49.80 | 516.55K |
| Aug 20, 2026 | $48.57 | $49.55 | $48.305 | $49.37 | 436.59K |
| Aug 19, 2026 | $50.29 | $52.33 | $49.07 | $49.16 | 562.51K |
| Aug 18, 2026 | $50.82 | $51.98 | $49.75 | $49.89 | 722.62K |
| Aug 17, 2026 | $50.61 | $51.665 | $50.56 | $51.13 | 549.61K |
| Aug 14, 2026 | $49.82 | $51.10 | $49.595 | $51.01 | 813.13K |
| Aug 13, 2026 | $50.24 | $50.24 | $48.94 | $49.79 | 1.11M |
Latest ATMU news
The latest Smart Investors Daily articles mentioning ATMU.
Stock researchMarket Activity · Options
Loading stock research…