earnings
AT
NYSE · ATMU
Atmus Filtration Technologies Inc.
Industrials · Industrial - Pollution & Treatment Controls
$49.80
Down-$0.25 (-0.50%)
Updated Aug 13, 2026, 5:08 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.26B
- P/E ratio
- 25.36
- Dividend yield
- 0.42%
- 52-week range
- $41.82 – $66.50
- Volume
- 886.58K
- Avg. volume
- 734.39K
Price performance
ATMU price history
1M range · 21 trading sessions · Daily adjusted prices
ATMU closed at $49.80 after 21 trading sessions, down 3.34% for the selected period.
- Last close
- $49.80
- Period change
- -3.34%
- Period low
- $49.46
- Period high
- $55.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $50.21 | $50.885 | $49.36 | $49.80 | 886.58K |
| Aug 11, 2026 | $50.03 | $50.34 | $49.45 | $49.46 | 1.4M |
| Aug 10, 2026 | $51.10 | $52.10 | $49.49 | $49.62 | 1.16M |
| Aug 7, 2026 | $52.67 | $54.765 | $51.08 | $51.17 | 961.26K |
| Aug 6, 2026 | $54.69 | $55.755 | $53.67 | $54.51 | 644.49K |
| Aug 5, 2026 | $55.33 | $55.75 | $53.45 | $54.15 | 997.49K |
| Aug 4, 2026 | $54.54 | $55.44 | $53.61 | $55.12 | 533.33K |
| Aug 3, 2026 | $51.50 | $54.09 | $51.50 | $53.88 | 503.74K |
| Jul 31, 2026 | $52.16 | $52.50 | $51.18 | $51.63 | 450.34K |
| Jul 30, 2026 | $51.56 | $52.13 | $50.78 | $51.63 | 463.3K |
| Jul 29, 2026 | $53.72 | $54.235 | $50.20 | $50.45 | 612.47K |
| Jul 28, 2026 | $54.09 | $54.82 | $53.29 | $54.53 | 553.66K |
| Jul 27, 2026 | $53.84 | $54.76 | $52.68 | $54.22 | 650.88K |
| Jul 24, 2026 | $53.32 | $54.0755 | $52.63 | $53.56 | 542.17K |
| Jul 23, 2026 | $52.18 | $53.555 | $52.18 | $53.08 | 431.79K |
| Jul 22, 2026 | $51.19 | $52.60 | $51.19 | $52.53 | 355.48K |
| Jul 21, 2026 | $51.14 | $51.86 | $50.37 | $51.14 | 393.02K |
| Jul 20, 2026 | $51.73 | $52.065 | $50.48 | $50.52 | 829.57K |
| Jul 17, 2026 | $50.99 | $52.635 | $50.99 | $51.36 | 652.77K |
| Jul 16, 2026 | $50.80 | $52.69 | $50.34 | $52.45 | 581.48K |
| Jul 15, 2026 | $51.92 | $51.97 | $51.09 | $51.52 | 648.56K |
Latest ATMU news
The latest Smart Investors Daily articles mentioning ATMU.
Stock researchMarket Activity · Sentiment
Loading stock research…