NYSE · ATS

ATS Corporation

Industrials · Industrial - Machinery

$18.18

Up+$0.09 (+0.50%)

Updated Oct 18, 2026, 11:17 PM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ATS

ATS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

ATS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$18.20	$18.59	$18.02	$18.18	267.16K
Oct 15, 2026	$17.26	$18.28	$17.15	$18.09	472.66K
Oct 14, 2026	$17.42	$17.5522	$17.16	$17.26	212.33K
Oct 13, 2026	$17.57	$17.77	$17.40	$17.62	226.17K
Oct 12, 2026	$17.54	$17.85	$17.3495	$17.58	109.21K
Oct 9, 2026	$17.68	$17.75	$17.45	$17.65	147.42K
Oct 8, 2026	$17.53	$17.69	$17.32	$17.68	219.53K
Oct 7, 2026	$18.01	$18.24	$17.60	$17.75	187.3K
Oct 6, 2026	$18.73	$18.73	$18.145	$18.25	195.29K
Oct 5, 2026	$18.26	$18.56	$17.9875	$18.53	209.7K
Oct 2, 2026	$18.26	$18.39	$17.99	$18.26	188.16K
Oct 1, 2026	$18.08	$18.155	$17.7676	$18.03	245.87K
Sep 30, 2026	$18.30	$18.43	$18.04	$18.05	263.98K
Sep 29, 2026	$18.82	$19.03	$18.28	$18.30	153.25K
Sep 28, 2026	$19.00	$19.00	$18.62	$18.82	303.12K
Sep 25, 2026	$19.06	$19.16	$18.855	$19.10	201.68K
Sep 24, 2026	$19.22	$19.22	$18.74	$18.89	146.55K
Sep 23, 2026	$18.94	$19.40	$18.88	$19.21	196.22K
Sep 22, 2026	$19.45	$19.45	$19.04	$19.11	188.9K
Sep 21, 2026	$19.37	$19.375	$18.97	$19.16	176.7K