earnings
NYSE · ATS
ATS Corporation
Industrials · Industrial - Machinery
$18.18
Up+$0.09 (+0.50%)
Updated Oct 18, 2026, 10:29 PM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.71B
- P/E ratio
- -95.17
- Dividend yield
- 0.00%
- 52-week range
- $17.15 – $35.82
- Volume
- 267.16K
- Avg. volume
- 99.73K
Price performance · ATS
ATS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
ATS closed at $18.18 after 20 trading sessions, down 5.11% for the selected period.
- Last close
- $18.18
- Period change
- -5.11%
- Period low
- $17.26
- Period high
- $19.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.20 | $18.59 | $18.02 | $18.18 | 267.16K |
| Oct 15, 2026 | $17.26 | $18.28 | $17.15 | $18.09 | 472.66K |
| Oct 14, 2026 | $17.42 | $17.5522 | $17.16 | $17.26 | 212.33K |
| Oct 13, 2026 | $17.57 | $17.77 | $17.40 | $17.62 | 226.17K |
| Oct 12, 2026 | $17.54 | $17.85 | $17.3495 | $17.58 | 109.21K |
| Oct 9, 2026 | $17.68 | $17.75 | $17.45 | $17.65 | 147.42K |
| Oct 8, 2026 | $17.53 | $17.69 | $17.32 | $17.68 | 219.53K |
| Oct 7, 2026 | $18.01 | $18.24 | $17.60 | $17.75 | 187.3K |
| Oct 6, 2026 | $18.73 | $18.73 | $18.145 | $18.25 | 195.29K |
| Oct 5, 2026 | $18.26 | $18.56 | $17.9875 | $18.53 | 209.7K |
| Oct 2, 2026 | $18.26 | $18.39 | $17.99 | $18.26 | 188.16K |
| Oct 1, 2026 | $18.08 | $18.155 | $17.7676 | $18.03 | 245.87K |
| Sep 30, 2026 | $18.30 | $18.43 | $18.04 | $18.05 | 263.98K |
| Sep 29, 2026 | $18.82 | $19.03 | $18.28 | $18.30 | 153.25K |
| Sep 28, 2026 | $19.00 | $19.00 | $18.62 | $18.82 | 303.12K |
| Sep 25, 2026 | $19.06 | $19.16 | $18.855 | $19.10 | 201.68K |
| Sep 24, 2026 | $19.22 | $19.22 | $18.74 | $18.89 | 146.55K |
| Sep 23, 2026 | $18.94 | $19.40 | $18.88 | $19.21 | 196.22K |
| Sep 22, 2026 | $19.45 | $19.45 | $19.04 | $19.11 | 188.9K |
| Sep 21, 2026 | $19.37 | $19.375 | $18.97 | $19.16 | 176.7K |
Latest ATS news
The latest Smart Investors Daily articles mentioning ATS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…