NYSE · ATS

ATS Corporation

Industrials · Industrial - Machinery

$19.57

Up+$0.08 (+0.41%)

Updated Sep 4, 2026, 11:12 PM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ATS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ATS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$19.22	$19.61	$19.01	$19.57	346.2K
Sep 2, 2026	$18.59	$19.14	$18.41	$19.01	371.24K
Sep 1, 2026	$19.07	$19.12	$18.42	$18.49	214.89K
Aug 31, 2026	$19.21	$19.35	$19.02	$19.26	299.18K
Aug 28, 2026	$19.44	$19.4666	$18.88	$19.21	244.11K
Aug 27, 2026	$19.85	$19.85	$19.32	$19.41	234.05K
Aug 26, 2026	$19.49	$20.11	$19.49	$19.85	277.16K
Aug 25, 2026	$19.52	$19.85	$19.37	$19.65	321.22K
Aug 24, 2026	$19.65	$19.71	$19.045	$19.23	251.77K
Aug 21, 2026	$19.48	$19.79	$19.35	$19.74	134.13K
Aug 20, 2026	$19.655	$19.82	$19.23	$19.28	271.55K
Aug 19, 2026	$19.27	$19.81	$19.27	$19.77	168.87K
Aug 18, 2026	$19.53	$19.59	$19.20	$19.29	194.73K
Aug 17, 2026	$20.20	$20.23	$19.53	$19.59	197.73K
Aug 14, 2026	$20.05	$20.40	$20.05	$20.31	181.08K
Aug 13, 2026	$20.40	$20.43	$20.083	$20.13	127.15K
Aug 12, 2026	$20.63	$20.70	$20.00	$20.35	238.24K
Aug 11, 2026	$19.79	$20.70	$19.79	$20.39	409.03K
Aug 10, 2026	$20.57	$20.57	$19.61	$19.73	553.13K
Aug 7, 2026	$20.66	$21.78	$20.38	$21.13	428.65K
Aug 6, 2026	$24.57	$24.57	$19.135	$20.53	1.24M