NYSE · AU
Basic Materials · Gold
$96.30
Up+$1.23 (+1.29%)
Updated Aug 15, 2026, 6:42 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
AU closed at $96.30 after 21 trading sessions, up 25.46% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $95.67 | $97.35 | $95.65 | $96.30 | 1.21M |
| Aug 13, 2026 | $95.19 | $96.02 | $94.34 | $95.07 | 1.72M |
| Aug 12, 2026 | $101.13 | $101.27 | $97.33 | $97.92 | 1.92M |
| Aug 11, 2026 | $96.79 | $98.565 | $95.93 | $97.44 | 2.34M |
| Aug 10, 2026 | $94.98 | $97.79 | $92.655 | $97.25 | 2.09M |
| Aug 7, 2026 | $96.29 | $97.73 | $95.24 | $96.22 | 3.86M |
| Aug 6, 2026 | $86.51 | $88.8533 | $86.47 | $87.59 | 2.21M |
| Aug 5, 2026 | $87.23 | $89.77 | $86.89 | $88.60 | 3.72M |
| Aug 4, 2026 | $83.51 | $83.90 | $81.3175 | $81.50 | 2.64M |
| Aug 3, 2026 | $79.89 | $83.24 | $79.84 | $81.61 | 3.72M |
| Jul 31, 2026 | $77.95 | $79.56 | $73.40 | $79.32 | 7.35M |
| Jul 30, 2026 | $79.66 | $82.36 | $78.76 | $82.33 | 2.99M |
| Jul 29, 2026 | $78.28 | $80.065 | $76.07 | $77.87 | 2.25M |
| Jul 28, 2026 | $79.09 | $79.8199 | $77.78 | $78.95 | 1.64M |
| Jul 27, 2026 | $80.33 | $81.43 | $78.84 | $80.48 | 1.89M |
| Jul 24, 2026 | $79.32 | $80.9299 | $78.71 | $79.67 | 1.93M |
| Jul 23, 2026 | $78.01 | $79.45 | $77.50 | $78.42 | 2.28M |
| Jul 22, 2026 | $80.77 | $82.46 | $80.64 | $81.17 | 2.07M |
| Jul 21, 2026 | $76.97 | $78.52 | $75.46 | $78.50 | 2.25M |
| Jul 20, 2026 | $75.95 | $76.66 | $74.79 | $74.88 | 2.12M |
| Jul 17, 2026 | $75.23 | $77.7887 | $74.56 | $76.76 | 2.74M |
The latest Smart Investors Daily articles mentioning AU.
AU research
Company profile and research snapshot.
Anglogold Ashanti PLC is one of the gold miners. The company also produces silver and sulphuric acid as by-products. Its operating divisions are Africa, Australia, and the Americas. The firm generates a majority of its revenue from the Africa region which includes its operations of the Kibali, Iduapriem, Obuasi, Siguiri, and Geita mines.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 16, 2026 | JP Morgan | Overweight | — |
| Jul 15, 2026 | Citigroup | Buy | — |
| Jul 14, 2026 | Scotiabank | Sector Outperform | — |
| Jul 9, 2026 | RBC Capital | Outperform | — |
| Jun 26, 2026 | Freedom Broker | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 7, 2026
Anglogold Ashanti (NYSE:AU) has outperformed the market over the past 5 years by 32.37% on an annualized basis producing an average annual return of 44.17%. Currently, Anglogold Ashanti has a market capitalization of
SeekingAlpha · Aug 7, 2026
2026-08-07. The following slide deck was published by AngloGold Ashanti plc in conjunction with their 2026 Q2 earnings call.
ChartMill · Aug 4, 2026
AngloGold Ashanti (AU) offers decent value: cheap valuation, strong profitability, healthy balance sheet, and recent growth, making it a compelling value stock.
SeekingAlpha · Jul 31, 2026
AngloGold Ashanti plc (AU) Q2 2026 Earnings Call July 31, 2026 9:00 AM EDTCompany ParticipantsStewart Bailey - Chief Sustainability & Corporate Affairs...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AU.
