NYSE · AU
Basic Materials · Gold
$109.07
Down-$2.60 (-2.33%)
Updated Sep 5, 2026, 1:29 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
AU closed at $109.07 after 21 trading sessions, up 13.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $109.12 | $110.555 | $108.26 | $109.07 | 2.21M |
| Sep 3, 2026 | $111.65 | $112.09 | $109.65 | $111.67 | 2.64M |
| Sep 2, 2026 | $110.20 | $110.59 | $106.93 | $107.83 | 2.62M |
| Sep 1, 2026 | $108.12 | $111.62 | $107.47 | $108.13 | 2.55M |
| Aug 31, 2026 | $113.79 | $113.80 | $110.7151 | $112.32 | 1.98M |
| Aug 28, 2026 | $119.185 | $119.185 | $112.10 | $113.19 | 3.12M |
| Aug 27, 2026 | $117.41 | $119.165 | $116.5732 | $118.40 | 2.73M |
| Aug 26, 2026 | $119.80 | $120.11 | $117.73 | $118.11 | 3.84M |
| Aug 25, 2026 | $118.52 | $123.39 | $117.92 | $123.39 | 2.76M |
| Aug 24, 2026 | $120.51 | $121.77 | $118.32 | $120.47 | 4.45M |
| Aug 21, 2026 | $119.43 | $121.8582 | $118.14 | $121.22 | 6.16M |
| Aug 20, 2026 | $107.51 | $115.73 | $107.51 | $115.14 | 5.24M |
| Aug 19, 2026 | $103.48 | $108.81 | $103.07 | $108.54 | 3.54M |
| Aug 18, 2026 | $98.89 | $99.85 | $96.78 | $97.95 | 1.56M |
| Aug 17, 2026 | $98.77 | $100.22 | $97.695 | $99.60 | 1.57M |
| Aug 14, 2026 | $95.67 | $97.35 | $95.65 | $96.30 | 1.21M |
| Aug 13, 2026 | $95.19 | $96.02 | $94.34 | $95.07 | 1.72M |
| Aug 12, 2026 | $101.13 | $101.27 | $97.33 | $97.92 | 1.92M |
| Aug 11, 2026 | $96.79 | $98.565 | $95.93 | $97.44 | 2.34M |
| Aug 10, 2026 | $94.98 | $97.79 | $92.655 | $97.25 | 2.09M |
| Aug 7, 2026 | $96.29 | $97.73 | $95.24 | $96.22 | 3.86M |
The latest Smart Investors Daily articles mentioning AU.
AU research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
5 matching articles.
Yahoo · Sep 4, 2026
Bullion pays nothing, but the miners extracting it are funneling billions back to shareholders right now. Five precious-metals producers combine gold's defensive appeal with real dividends and buybacks built on free cash flow that dwarfs their payout obligations.
Yahoo · Sep 4, 2026
AAGIY, ASEKY and AU have been added to the Zacks Rank #5 (Strong Sell) List on September 4, 2026.
Yahoo · Sep 3, 2026
Kincora Copper Ltd (TSX-V:KCC, ASX:KCC, OTC:BZDLF) is preparing an extensive spring and summer exploration campaign in New South Wales, with more than 25,000 metres of air-core drilling planned across four projects as it advances a pipeline of porphyry copper-gold targets. The company has...
Yahoo · Sep 2, 2026
AU's higher gold prices and stronger H2 production outlook could drive EBITDA growth in 2026.
Yahoo · Sep 2, 2026
VANCOUVER, BC / ACCESS Newswire / September 2, 2026 / . ("Orogen" or the "Company") (TSXV:OGN)(OTCQX:OGNNF) is pleased to announce the acquisition of the Toro de Oro and El Gigante gold projects in Southwest Utah, USA.
The latest Smart Investors Daily articles mentioning AU.
